BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:46 | 90 | 31,37 |
24.09.24 10:56:46 | 170 | 31,37 |
24.09.24 10:56:46 | 170 | 31,37 |
24.09.24 10:56:39 | 170 | 31,37 |
24.09.24 10:51:14 | 1 | 31,31 |
24.09.24 10:45:24 | 100 | 31,26 |
24.09.24 10:44:35 | 80 | 31,26 |
24.09.24 10:40:56 | 50 | 31,30 |
24.09.24 10:25:48 | 22 | 31,42 |
24.09.24 10:14:57 | 20 | 31,37 |
24.09.24 10:09:30 | 100 | 31,22 |
24.09.24 10:04:49 | 170 | 31,16 |
24.09.24 10:01:43 | 80 | 31,38 |
24.09.24 09:59:34 | 83 | 31,58 |
24.09.24 09:57:57 | 70 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:12 | 120 | 31,50 |
24.09.24 09:46:09 | 160 | 31,66 |
24.09.24 09:42:35 | 14 | 31,56 |
24.09.24 09:42:23 | 170 | 31,56 |
24.09.24 09:38:55 | 87 | 31,59 |
24.09.24 09:35:56 | 20 | 31,59 |
24.09.24 09:34:23 | 30 | 31,62 |
24.09.24 09:34:18 | 170 | 31,62 |
24.09.24 09:30:32 | 2 | 31,60 |
24.09.24 09:29:14 | 20 | 31,78 |
24.09.24 09:21:59 | 90 | 32,12 |
24.09.24 09:20:12 | 100 | 32,11 |
24.09.24 09:10:07 | 160 | 32,27 |
24.09.24 09:03:56 | 75 | 32,30 |
24.09.24 09:00:19 | 20 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:19 | 50 | 32,17 |
24.09.24 08:26:12 | 22 | 31,62 |
24.09.24 08:17:02 | 80 | 31,78 |
24.09.24 08:08:12 | 35 | 32,00 |
24.09.24 08:00:43 | 5 | 31,90 |
23.09.24 21:45:45 | 4 | 31,84 |
23.09.24 21:13:32 | 45 | 31,62 |
23.09.24 21:12:35 | 50 | 31,62 |
23.09.24 20:48:20 | 10 | 31,92 |
23.09.24 20:48:01 | 40 | 31,66 |
23.09.24 20:47:59 | 260 | 31,69 |
23.09.24 20:46:02 | 50 | 31,71 |
23.09.24 20:38:13 | 7 | 31,71 |
23.09.24 20:14:04 | 45 | 31,62 |
23.09.24 19:40:42 | 75 | 31,91 |