BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:49 | 200 | 30,11 |
23.10.24 21:07:32 | 100 | 30,40 |
23.10.24 21:07:20 | 66 | 30,45 |
23.10.24 21:07:20 | 200 | 30,45 |
23.10.24 21:07:19 | 200 | 30,45 |
23.10.24 21:07:01 | 200 | 30,25 |
23.10.24 20:15:57 | 200 | 29,95 |
23.10.24 20:13:32 | 10 | 29,97 |
23.10.24 19:54:11 | 100 | 30,35 |
23.10.24 19:27:57 | 200 | 30,30 |
23.10.24 19:27:53 | 50 | 30,23 |
23.10.24 19:27:51 | 200 | 30,23 |
23.10.24 19:27:22 | 180 | 30,22 |
23.10.24 19:19:21 | 15 | 30,22 |
23.10.24 19:18:47 | 200 | 30,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:33 | 200 | 30,10 |
23.10.24 19:18:31 | 200 | 30,10 |
23.10.24 19:18:24 | 200 | 30,11 |
23.10.24 19:16:21 | 1 | 30,11 |
23.10.24 19:15:45 | 18 | 30,27 |
23.10.24 19:13:51 | 200 | 30,11 |
23.10.24 19:11:33 | 50 | 30,25 |
23.10.24 19:11:32 | 200 | 30,25 |
23.10.24 19:11:25 | 750 | 30,25 |
23.10.24 19:11:10 | 200 | 30,26 |
23.10.24 18:48:55 | 160 | 30,26 |
23.10.24 18:48:10 | 166 | 30,29 |
23.10.24 18:32:44 | 6 | 30,26 |
23.10.24 18:27:06 | 110 | 30,30 |
23.10.24 18:26:55 | 130 | 30,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:30 | 24 | 30,29 |
23.10.24 18:07:10 | 10 | 30,29 |
23.10.24 18:07:06 | 150 | 30,26 |
23.10.24 18:00:43 | 92 | 30,31 |
23.10.24 17:51:27 | 25 | 30,32 |
23.10.24 17:38:24 | 28 | 30,33 |
23.10.24 17:17:05 | 30 | 30,11 |
23.10.24 17:03:36 | 66 | 30,09 |
23.10.24 16:48:56 | 16 | 30,15 |
23.10.24 16:47:16 | 25 | 30,16 |
23.10.24 16:38:50 | 35 | 30,24 |
23.10.24 16:37:25 | 50 | 30,18 |
23.10.24 16:35:52 | 100 | 30,16 |
23.10.24 16:35:11 | 120 | 30,06 |
23.10.24 16:35:11 | 30 | 30,06 |