BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:30:17 | 45 | 24,45 |
18.11.24 10:28:43 | 200 | 24,48 |
18.11.24 10:27:27 | 40 | 24,26 |
18.11.24 10:26:52 | 100 | 24,26 |
18.11.24 10:24:31 | 206 | 24,18 |
18.11.24 10:24:26 | 300 | 24,18 |
18.11.24 10:23:14 | 40 | 24,16 |
18.11.24 10:22:31 | 350 | 24,15 |
18.11.24 10:18:24 | 50 | 23,98 |
18.11.24 10:15:55 | 300 | 24,11 |
18.11.24 10:15:54 | 100 | 24,11 |
18.11.24 10:12:55 | 124 | 24,12 |
18.11.24 10:11:25 | 10 | 24,12 |
18.11.24 10:11:12 | 600 | 24,14 |
18.11.24 10:10:35 | 150 | 24,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:09:37 | 100 | 24,13 |
18.11.24 10:08:53 | 100 | 24,15 |
18.11.24 10:08:01 | 21 | 24,14 |
18.11.24 10:07:36 | 80 | 24,15 |
18.11.24 10:07:12 | 50 | 24,16 |
18.11.24 10:06:39 | 125 | 24,04 |
18.11.24 10:06:14 | 95 | 24,04 |
18.11.24 10:06:13 | 10 | 24,06 |
18.11.24 10:03:48 | 20 | 24,00 |
18.11.24 10:02:26 | 42 | 24,05 |
18.11.24 10:00:58 | 100 | 24,00 |
18.11.24 10:00:46 | 250 | 24,15 |
18.11.24 10:00:03 | 520 | 24,15 |
18.11.24 09:59:42 | 200 | 24,20 |
18.11.24 09:59:14 | 5 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:58:59 | 214 | 24,20 |
18.11.24 09:58:45 | 50 | 24,20 |
18.11.24 09:57:46 | 200 | 24,16 |
18.11.24 09:57:29 | 450 | 24,16 |
18.11.24 09:57:06 | 430 | 24,16 |
18.11.24 09:56:33 | 100 | 24,19 |
18.11.24 09:56:01 | 100 | 24,16 |
18.11.24 09:54:34 | 420 | 24,20 |
18.11.24 09:53:51 | 180 | 24,35 |
18.11.24 09:53:01 | 600 | 24,35 |
18.11.24 09:52:30 | 10 | 24,39 |
18.11.24 09:50:45 | 200 | 24,36 |
18.11.24 09:50:22 | 80 | 24,46 |
18.11.24 09:50:22 | 210 | 24,46 |
18.11.24 09:49:42 | 210 | 24,44 |