BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:41 | 99 | 31,22 |
24.09.24 20:29:02 | 100 | 31,27 |
24.09.24 20:25:41 | 30 | 31,23 |
24.09.24 20:22:32 | 70 | 31,23 |
24.09.24 20:21:44 | 78 | 31,23 |
24.09.24 20:20:24 | 100 | 31,23 |
24.09.24 19:58:22 | 50 | 31,33 |
24.09.24 19:54:26 | 50 | 31,21 |
24.09.24 19:52:27 | 99 | 31,30 |
24.09.24 19:52:16 | 60 | 31,31 |
24.09.24 19:48:47 | 99 | 31,33 |
24.09.24 19:48:24 | 99 | 31,34 |
24.09.24 19:42:38 | 100 | 31,40 |
24.09.24 19:41:35 | 100 | 31,31 |
24.09.24 19:21:55 | 25 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:44 | 50 | 31,37 |
24.09.24 19:19:29 | 50 | 31,37 |
24.09.24 19:14:24 | 228 | 31,49 |
24.09.24 19:09:14 | 83 | 31,21 |
24.09.24 19:08:04 | 100 | 31,21 |
24.09.24 19:07:38 | 100 | 31,21 |
24.09.24 19:04:18 | 100 | 31,21 |
24.09.24 19:03:41 | 401 | 31,49 |
24.09.24 19:03:16 | 99 | 31,39 |
24.09.24 19:03:02 | 100 | 31,21 |
24.09.24 19:01:15 | 100 | 31,21 |
24.09.24 18:56:55 | 25 | 31,21 |
24.09.24 18:56:30 | 6 | 31,39 |
24.09.24 18:39:39 | 75 | 31,21 |
24.09.24 18:36:39 | 100 | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:52 | 50 | 31,39 |
24.09.24 18:33:50 | 30 | 31,39 |
24.09.24 18:19:18 | 80 | 31,39 |
24.09.24 18:13:01 | 300 | 31,30 |
24.09.24 18:12:57 | 100 | 31,31 |
24.09.24 18:06:26 | 70 | 31,31 |
24.09.24 17:58:56 | 77 | 31,31 |
24.09.24 17:46:41 | 60 | 31,31 |
24.09.24 17:40:25 | 200 | 31,24 |
24.09.24 17:39:48 | 10 | 31,21 |
24.09.24 17:36:03 | 99 | 31,40 |
24.09.24 17:35:02 | 40 | 31,40 |
24.09.24 17:34:40 | 100 | 31,28 |
24.09.24 17:34:32 | 100 | 31,27 |
24.09.24 17:34:15 | 200 | 31,16 |