Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:43 | 100 | 1,6350 |
11.10.24 19:13:43 | 1,90 Tsd. | 1,6350 |
11.10.24 19:13:43 | 170 | 1,6301 |
11.10.24 19:13:42 | 625 | 1,6344 |
11.10.24 19:13:39 | 100 | 1,6350 |
11.10.24 19:13:37 | 900 | 1,6400 |
11.10.24 19:13:37 | 1,00 Tsd. | 1,6400 |
11.10.24 19:13:37 | 100 | 1,6400 |
11.10.24 19:13:37 | 2,00 Tsd. | 1,6371 |
11.10.24 19:13:35 | 100 | 1,6350 |
11.10.24 19:13:35 | 700 | 1,6350 |
11.10.24 19:13:35 | 100 | 1,6350 |
11.10.24 19:13:23 | 100 | 1,6350 |
11.10.24 19:13:20 | 100 | 1,6350 |
11.10.24 19:13:18 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:18 | 100 | 1,6378 |
11.10.24 19:13:16 | 1,50 Tsd. | 1,6350 |
11.10.24 19:13:16 | 100 | 1,6375 |
11.10.24 19:13:11 | 100 | 1,6350 |
11.10.24 19:13:11 | 200 | 1,6350 |
11.10.24 19:13:11 | 200 | 1,6350 |
11.10.24 19:13:08 | 1,90 Tsd. | 1,6350 |
11.10.24 19:13:08 | 1,90 Tsd. | 1,6350 |
11.10.24 19:13:08 | 100 | 1,6300 |
11.10.24 19:13:03 | 100 | 1,6350 |
11.10.24 19:12:59 | 200 | 1,6350 |
11.10.24 19:12:58 | 1,00 Tsd. | 1,6377 |
11.10.24 19:12:51 | 5,00 Tsd. | 1,6400 |
11.10.24 19:12:50 | 100 | 1,6350 |
11.10.24 19:12:50 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:50 | 200 | 1,6350 |
11.10.24 19:12:42 | 700 | 1,6400 |
11.10.24 19:12:42 | 700 | 1,6375 |
11.10.24 19:12:35 | 100 | 1,6300 |
11.10.24 19:12:32 | 200 | 1,6350 |
11.10.24 19:12:26 | 1,20 Tsd. | 1,6340 |
11.10.24 19:12:25 | 100 | 1,6300 |
11.10.24 19:12:21 | 100 | 1,6350 |
11.10.24 19:12:20 | 3,00 Tsd. | 1,6301 |
11.10.24 19:12:16 | 100 | 1,6350 |
11.10.24 19:12:11 | 100 | 1,6350 |
11.10.24 19:12:11 | 100 | 1,6350 |
11.10.24 19:12:10 | 100 | 1,6300 |
11.10.24 19:12:06 | 300 | 1,6350 |
11.10.24 19:12:04 | 100 | 1,6350 |