Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:11 | 100 | 1,6350 |
11.10.24 19:10:00 | 100 | 1,6350 |
11.10.24 19:09:59 | 100 | 1,6350 |
11.10.24 19:09:59 | 100 | 1,6400 |
11.10.24 19:09:47 | 100 | 1,6350 |
11.10.24 19:09:40 | 100 | 1,6300 |
11.10.24 19:09:36 | 200 | 1,6350 |
11.10.24 19:09:20 | 200 | 1,6350 |
11.10.24 19:09:17 | 100 | 1,6300 |
11.10.24 19:09:16 | 100 | 1,6350 |
11.10.24 19:09:16 | 169 | 1,6350 |
11.10.24 19:09:16 | 100 | 1,6350 |
11.10.24 19:09:11 | 100 | 1,6350 |
11.10.24 19:09:11 | 100 | 1,6350 |
11.10.24 19:09:01 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:59 | 100 | 1,6350 |
11.10.24 19:08:51 | 100 | 1,6400 |
11.10.24 19:08:50 | 200 | 1,6350 |
11.10.24 19:08:46 | 200 | 1,6350 |
11.10.24 19:08:46 | 100 | 1,6350 |
11.10.24 19:08:45 | 100 | 1,6300 |
11.10.24 19:08:39 | 200 | 1,6350 |
11.10.24 19:08:39 | 200 | 1,6350 |
11.10.24 19:08:39 | 100,00 Tsd. | 1,6300 |
11.10.24 19:08:38 | 200 | 1,6350 |
11.10.24 19:08:28 | 100 | 1,6300 |
11.10.24 19:08:27 | 138 | 1,6300 |
11.10.24 19:08:24 | 100 | 1,6350 |
11.10.24 19:08:22 | 100 | 1,6350 |
11.10.24 19:08:22 | 1,40 Tsd. | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:19 | 100 | 1,6350 |
11.10.24 19:08:18 | 300 | 1,6350 |
11.10.24 19:08:11 | 100 | 1,6350 |
11.10.24 19:08:11 | 300 | 1,6350 |
11.10.24 19:08:10 | 200 | 1,6300 |
11.10.24 19:07:59 | 300 | 1,6300 |
11.10.24 19:07:56 | 100 | 1,6300 |
11.10.24 19:07:56 | 400 | 1,6300 |
11.10.24 19:07:54 | 100 | 1,6300 |
11.10.24 19:07:47 | 1,20 Tsd. | 1,6350 |
11.10.24 19:07:45 | 100 | 1,6303 |
11.10.24 19:07:44 | 100 | 1,6400 |
11.10.24 19:07:43 | 218 | 1,6306 |
11.10.24 19:07:37 | 100 | 1,6300 |
11.10.24 19:07:36 | 1,00 Tsd. | 1,6360 |