TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:19:45 | 1,00 Tsd. | 1,390 |
12.11.24 09:01:07 | 1,00 Tsd. | 1,312 |
12.11.24 08:03:45 | 0 | 1,327 |
11.11.24 08:03:38 | 0 | 1,409 |
08.11.24 08:04:48 | 0 | 1,448 |
07.11.24 08:03:35 | 0 | 1,454 |
06.11.24 08:11:54 | 0 | 1,546 |
05.11.24 16:21:56 | 600 | 1,600 |
05.11.24 08:04:54 | 0 | 1,588 |
04.11.24 08:11:19 | 0 | 1,515 |
01.11.24 08:02:47 | 0 | 1,515 |
31.10.24 08:07:30 | 0 | 1,550 |
30.10.24 08:01:29 | 0 | 1,590 |
29.10.24 08:03:23 | 0 | 1,585 |
28.10.24 12:52:17 | 3,00 Tsd. | 1,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:03:49 | 0 | 1,573 |
25.10.24 08:23:19 | 0 | 1,532 |
24.10.24 13:38:17 | 35 | 1,548 |
24.10.24 08:10:44 | 0 | 1,562 |
23.10.24 08:04:06 | 0 | 1,569 |
22.10.24 08:02:13 | 0 | 1,456 |
21.10.24 08:00:52 | 0 | 1,456 |
18.10.24 08:01:50 | 0 | 1,436 |
17.10.24 08:04:06 | 0 | 1,433 |
17.10.24 08:03:49 | 0 | 1,433 |
16.10.24 08:03:04 | 0 | 1,433 |
15.10.24 21:13:21 | 10 | 1,433 |
15.10.24 13:28:00 | 100 | 1,407 |
15.10.24 08:02:26 | 0 | 1,469 |
14.10.24 08:02:38 | 0 | 1,477 |
Keine Daten verfügbar