Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:00:00 | 74,79 Tsd. | 1,4700 |
12.11.24 21:59:59 | 100 | 1,4700 |
12.11.24 21:59:59 | 100 | 1,4700 |
12.11.24 21:59:59 | 100 | 1,4700 |
12.11.24 21:59:59 | 1,00 Tsd. | 1,4700 |
12.11.24 21:59:59 | 100 | 1,4700 |
12.11.24 21:59:59 | 2,34 Tsd. | 1,4650 |
12.11.24 21:59:58 | 338 | 1,4700 |
12.11.24 21:59:58 | 338 | 1,4650 |
12.11.24 21:59:58 | 100 | 1,4650 |
12.11.24 21:59:58 | 100 | 1,4700 |
12.11.24 21:59:58 | 100 | 1,4700 |
12.11.24 21:59:58 | 100 | 1,4700 |
12.11.24 21:59:58 | 100 | 1,4700 |
12.11.24 21:59:58 | 100 | 1,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:58 | 3,10 Tsd. | 1,4700 |
12.11.24 21:59:58 | 200 | 1,4650 |
12.11.24 21:59:58 | 880 | 1,4600 |
12.11.24 21:59:58 | 600 | 1,4700 |
12.11.24 21:59:58 | 3,10 Tsd. | 1,4650 |
12.11.24 21:59:57 | 200 | 1,4650 |
12.11.24 21:59:57 | 100 | 1,4650 |
12.11.24 21:59:57 | 100 | 1,4600 |
12.11.24 21:59:57 | 100 | 1,4700 |
12.11.24 21:59:57 | 100 | 1,4700 |
12.11.24 21:59:57 | 100 | 1,4700 |
12.11.24 21:59:57 | 345 | 1,4600 |
12.11.24 21:59:56 | 100 | 1,4700 |
12.11.24 21:59:56 | 1,00 Tsd. | 1,4700 |
12.11.24 21:59:56 | 668 | 1,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:56 | 400 | 1,4700 |
12.11.24 21:59:56 | 100 | 1,4650 |
12.11.24 21:59:56 | 100 | 1,4600 |
12.11.24 21:59:56 | 217 | 1,4650 |
12.11.24 21:59:56 | 100 | 1,4650 |
12.11.24 21:59:56 | 1,20 Tsd. | 1,4700 |
12.11.24 21:59:56 | 200 | 1,4700 |
12.11.24 21:59:56 | 1,19 Tsd. | 1,4700 |
12.11.24 21:59:56 | 1,02 Tsd. | 1,4600 |
12.11.24 21:59:55 | 271 | 1,4650 |
12.11.24 21:59:54 | 3,00 Tsd. | 1,4600 |
12.11.24 21:59:54 | 400 | 1,4600 |
12.11.24 21:59:54 | 100 | 1,4700 |
12.11.24 21:59:54 | 100 | 1,4700 |
12.11.24 21:59:53 | 4,00 Tsd. | 1,4700 |