Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 102,17 Tsd. | 0,4040 |
21:59:55 | 100 | 0,4087 |
21:59:55 | 100 | 0,4087 |
21:59:55 | 133 | 0,4098 |
21:59:55 | 100 | 0,4087 |
21:59:55 | 100 | 0,4080 |
21:59:55 | 100 | 0,4086 |
21:59:55 | 100 | 0,4075 |
21:59:54 | 121 | 0,4097 |
21:59:52 | 100 | 0,4097 |
21:59:52 | 800 | 0,4097 |
21:59:52 | 200 | 0,4097 |
21:59:52 | 100 | 0,4075 |
21:59:52 | 2,50 Tsd. | 0,4060 |
21:59:52 | 1,50 Tsd. | 0,4068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 600 | 0,4060 |
21:59:52 | 1,50 Tsd. | 0,4068 |
21:59:52 | 900 | 0,4068 |
21:59:52 | 100 | 0,4075 |
21:59:51 | 100 | 0,4087 |
21:59:51 | 100 | 0,4075 |
21:59:51 | 100 | 0,4081 |
21:59:51 | 100 | 0,4097 |
21:59:51 | 100 | 0,4093 |
21:59:51 | 100 | 0,4090 |
21:59:51 | 100 | 0,4087 |
21:59:51 | 100 | 0,4093 |
21:59:50 | 100 | 0,4093 |
21:59:50 | 100 | 0,4097 |
21:59:50 | 100 | 0,4093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 0,4093 |
21:59:50 | 100 | 0,4087 |
21:59:50 | 100 | 0,4075 |
21:59:50 | 100 | 0,4097 |
21:59:50 | 1,00 Tsd. | 0,4075 |
21:59:50 | 100 | 0,4070 |
21:59:50 | 100 | 0,4097 |
21:59:50 | 100 | 0,4092 |
21:59:50 | 100 | 0,4085 |
21:59:48 | 245 | 0,4099 |
21:59:47 | 100 | 0,4098 |
21:59:46 | 100 | 0,4072 |
21:59:46 | 100 | 0,4070 |
21:59:46 | 100 | 0,4070 |
21:59:46 | 100 | 0,4076 |