Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:58 | 600 | 1,47 |
12.11.24 21:59:58 | 3,10 Tsd. | 1,47 |
12.11.24 21:59:53 | 5,41 Tsd. | 1,47 |
12.11.24 21:59:53 | 1,00 Tsd. | 1,47 |
12.11.24 21:59:53 | 1,00 Tsd. | 1,47 |
12.11.24 21:59:53 | 274 | 1,47 |
12.11.24 21:59:40 | 350 | 1,47 |
12.11.24 21:59:40 | 350 | 1,47 |
12.11.24 21:59:40 | 3,40 Tsd. | 1,47 |
12.11.24 21:59:40 | 1,00 Tsd. | 1,47 |
12.11.24 21:59:40 | 5,48 Tsd. | 1,47 |
12.11.24 21:59:04 | 100 | 1,47 |
12.11.24 21:58:41 | 100 | 1,47 |
12.11.24 21:58:13 | 122 | 1,47 |
12.11.24 21:57:45 | 100 | 1,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:56:54 | 100 | 1,47 |
12.11.24 21:55:04 | 100 | 1,47 |
12.11.24 21:54:40 | 1,65 Tsd. | 1,47 |
12.11.24 21:54:10 | 100 | 1,47 |
12.11.24 21:53:39 | 600 | 1,47 |
12.11.24 21:53:39 | 200 | 1,47 |
12.11.24 21:53:39 | 800 | 1,47 |
12.11.24 21:53:14 | 100 | 1,47 |
12.11.24 21:48:38 | 100 | 1,47 |
12.11.24 21:46:10 | 100 | 1,47 |
12.11.24 21:45:54 | 100 | 1,47 |
12.11.24 21:44:57 | 100 | 1,47 |
12.11.24 21:42:39 | 100 | 1,47 |
12.11.24 21:41:30 | 100 | 1,47 |
12.11.24 21:40:38 | 445 | 1,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:40:22 | 230 | 1,47 |
12.11.24 21:39:23 | 2,30 Tsd. | 1,47 |
12.11.24 21:39:23 | 100 | 1,46 |
12.11.24 21:39:23 | 100 | 1,46 |
12.11.24 21:39:23 | 302 | 1,46 |
12.11.24 21:39:23 | 600 | 1,46 |
12.11.24 21:39:23 | 100 | 1,46 |
12.11.24 21:39:23 | 100 | 1,46 |
12.11.24 21:39:23 | 100 | 1,46 |
12.11.24 21:39:23 | 22,67 Tsd. | 1,46 |
12.11.24 21:39:23 | 100 | 1,46 |
12.11.24 21:39:23 | 6,60 Tsd. | 1,46 |
12.11.24 21:39:23 | 700 | 1,46 |
12.11.24 21:39:23 | 7,80 Tsd. | 1,46 |
12.11.24 21:39:23 | 100 | 1,46 |