Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 4,36 Tsd. | 1,39 |
21:59:52 | 219 | 1,39 |
21:59:46 | 500 | 1,39 |
21:59:43 | 300 | 1,39 |
21:59:43 | 1,20 Tsd. | 1,39 |
21:58:23 | 100 | 1,39 |
21:58:12 | 100 | 1,39 |
21:58:03 | 300 | 1,39 |
21:58:02 | 100 | 1,39 |
21:58:00 | 200 | 1,39 |
21:58:00 | 1,30 Tsd. | 1,39 |
21:58:00 | 100 | 1,39 |
21:57:59 | 100 | 1,39 |
21:57:59 | 1,16 Tsd. | 1,39 |
21:57:40 | 100 | 1,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 933 | 1,39 |
21:57:31 | 166 | 1,39 |
21:57:30 | 100 | 1,39 |
21:57:25 | 300 | 1,39 |
21:57:17 | 100 | 1,39 |
21:57:16 | 387 | 1,39 |
21:57:14 | 127 | 1,39 |
21:57:11 | 281 | 1,39 |
21:57:04 | 144 | 1,39 |
21:56:55 | 100 | 1,39 |
21:56:55 | 1,40 Tsd. | 1,39 |
21:56:52 | 100 | 1,39 |
21:56:43 | 100 | 1,39 |
21:56:42 | 300 | 1,39 |
21:56:36 | 169 | 1,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | 200 | 1,39 |
21:56:28 | 1,70 Tsd. | 1,39 |
21:56:26 | 100 | 1,39 |
21:56:26 | 855 | 1,39 |
21:56:24 | 200 | 1,39 |
21:56:24 | 1,30 Tsd. | 1,39 |
21:56:23 | 104 | 1,39 |
21:56:19 | 300 | 1,39 |
21:56:19 | 2,30 Tsd. | 1,39 |
21:56:15 | 700 | 1,39 |
21:56:03 | 300 | 1,39 |
21:56:03 | 2,10 Tsd. | 1,39 |
21:56:03 | 134 | 1,39 |
21:55:56 | 100 | 1,39 |
21:55:54 | 105 | 1,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login