TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:21 | 50 | 1,29 |
19:44:15 | 1,00 Tsd. | 1,30 |
19:39:34 | 100 | 1,28 |
19:22:56 | 2,50 Tsd. | 1,29 |
19:08:04 | 7,50 Tsd. | 1,31 |
19:04:29 | 100 | 1,31 |
18:59:01 | 480 | 1,31 |
18:58:41 | 400 | 1,29 |
18:50:04 | 142 | 1,29 |
18:45:58 | 778 | 1,31 |
18:37:44 | 888 | 1,30 |
18:34:41 | 600 | 1,30 |
18:21:11 | 15,00 Tsd. | 1,32 |
18:16:37 | 500 | 1,32 |
17:59:58 | 2,00 Tsd. | 1,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:50 | 500 | 1,30 |
17:47:33 | 500 | 1,32 |
17:39:30 | 1,50 Tsd. | 1,32 |
17:20:12 | 2,60 Tsd. | 1,30 |
17:16:51 | 500 | 1,34 |
17:10:59 | 7,80 Tsd. | 1,34 |
17:09:46 | 800 | 1,34 |
17:09:46 | 125 | 1,32 |
17:08:35 | 4,00 Tsd. | 1,30 |
17:08:35 | 2,00 Tsd. | 1,29 |
17:08:35 | 1,60 Tsd. | 1,29 |
17:03:14 | 4,00 Tsd. | 1,28 |
16:58:45 | 1,00 Tsd. | 1,29 |
16:48:27 | 24 | 1,26 |
16:43:20 | 500 | 1,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:19 | 10 | 1,28 |
16:26:03 | 170 | 1,26 |
16:16:06 | 294 | 1,28 |
16:09:42 | 150 | 1,27 |
16:07:49 | 428 | 1,28 |
15:54:35 | 100 | 1,29 |
15:51:27 | 4,00 Tsd. | 1,29 |
15:47:47 | 6 | 1,28 |
15:47:45 | 200 | 1,28 |
15:47:45 | 4,00 Tsd. | 1,28 |
15:46:21 | 500 | 1,28 |
15:39:19 | 838 | 1,27 |
15:04:41 | 90 | 1,25 |
14:43:34 | 20 | 1,25 |
14:40:55 | 20 | 1,25 |