TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:42 | 1,00 Tsd. | 1,18 |
21:42:59 | 6,00 Tsd. | 1,18 |
21:42:44 | 6,00 Tsd. | 1,18 |
21:39:46 | 500 | 1,18 |
21:33:07 | 2,00 Tsd. | 1,18 |
21:32:48 | 1,50 Tsd. | 1,19 |
21:29:31 | 25 | 1,19 |
20:58:07 | 1,00 Tsd. | 1,19 |
20:50:02 | 3 | 1,19 |
20:40:10 | 3,32 Tsd. | 1,19 |
20:39:45 | 169,78 Tsd. | 1,20 |
20:39:26 | 12,00 Tsd. | 1,20 |
20:39:13 | 10,18 Tsd. | 1,20 |
20:38:37 | 50,00 Tsd. | 1,20 |
20:38:35 | 33 | 1,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:36 | 50 | 1,18 |
20:23:25 | 246 | 1,18 |
20:15:25 | 1,00 Tsd. | 1,20 |
20:12:39 | 17 | 1,20 |
20:08:26 | 500 | 1,18 |
20:02:37 | 100 | 1,20 |
19:54:56 | 350 | 1,20 |
19:53:11 | 500 | 1,20 |
19:51:10 | 2,00 Tsd. | 1,18 |
19:46:10 | 3,50 Tsd. | 1,20 |
19:40:40 | 9 | 1,20 |
19:30:30 | 500 | 1,20 |
19:21:46 | 43 | 1,19 |
19:19:17 | 725 | 1,19 |
19:18:07 | 725 | 1,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:39 | 3 | 1,18 |
19:13:29 | 84 | 1,20 |
19:09:20 | 1 | 1,20 |
19:09:19 | 167 | 1,20 |
19:08:36 | 1,50 Tsd. | 1,20 |
19:08:18 | 12,00 Tsd. | 1,20 |
18:47:57 | 1,03 Tsd. | 1,19 |
18:40:11 | 500 | 1,21 |
18:35:57 | 4,00 Tsd. | 1,21 |
18:34:25 | 8 | 1,21 |
18:33:47 | 1,75 Tsd. | 1,20 |
18:33:12 | 100 | 1,20 |
18:31:09 | 8 | 1,20 |
18:31:09 | 8 | 1,20 |
18:31:09 | 8 | 1,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login