TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:31:13 | - | 0,3440 |
22:30:43 | - | 0,3440 |
22:30:26 | - | 0,3490 |
22:27:25 | - | 0,3490 |
22:24:24 | - | 0,3490 |
22:21:24 | - | 0,3490 |
22:20:41 | - | 0,3490 |
22:20:20 | - | 0,3490 |
22:19:09 | - | 0,3440 |
22:18:49 | - | 0,3470 |
22:15:58 | - | 0,3440 |
22:15:57 | - | 0,3440 |
22:12:58 | - | 0,3440 |
22:09:57 | - | 0,3440 |
22:06:56 | - | 0,3440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:16 | - | 0,3420 |
22:03:07 | - | 0,3440 |
22:02:00 | - | 0,3420 |
22:01:52 | - | 0,3400 |
22:01:50 | - | 0,3420 |
22:01:14 | - | 0,3480 |
22:00:17 | - | 0,3420 |
22:00:13 | - | 0,3490 |
22:00:01 | - | 0,3470 |
22:00:01 | - | 0,3470 |
21:59:52 | - | 0,3480 |
21:59:42 | - | 0,3470 |
21:59:38 | - | 0,3470 |
21:58:59 | - | 0,3480 |
21:58:58 | - | 0,3480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | - | 0,3480 |
21:58:56 | - | 0,3480 |
21:58:54 | - | 0,3480 |
21:58:50 | - | 0,3480 |
21:58:49 | - | 0,3480 |
21:58:44 | - | 0,3480 |
21:58:38 | - | 0,3470 |
21:58:17 | - | 0,3480 |
21:58:15 | - | 0,3470 |
21:58:13 | - | 0,3480 |
21:58:08 | - | 0,3470 |
21:57:52 | - | 0,3480 |
21:57:44 | - | 0,3480 |
21:57:39 | - | 0,3470 |
21:57:36 | - | 0,3480 |