TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:18 | 0 | 1,379 |
12:30:28 | 0 | 1,325 |
09:30:16 | 0 | 1,328 |
08:10:37 | 0 | 1,339 |
06.10.25 19:30:27 | 0 | 1,337 |
06.10.25 16:30:10 | 0 | 1,311 |
06.10.25 12:30:11 | 0 | 1,398 |
06.10.25 09:30:17 | 0 | 1,396 |
06.10.25 08:07:27 | 100 | 1,414 |
03.10.25 19:30:10 | 0 | 1,376 |
03.10.25 16:30:09 | 0 | 1,371 |
03.10.25 12:30:22 | 0 | 1,438 |
03.10.25 09:30:28 | 0 | 1,408 |
03.10.25 08:10:37 | 0 | 1,394 |
02.10.25 19:30:09 | 0 | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:30:22 | 0 | 1,421 |
02.10.25 12:30:12 | 0 | 1,418 |
02.10.25 09:30:28 | 0 | 1,384 |
02.10.25 08:10:38 | 0 | 1,359 |
01.10.25 19:30:07 | 0 | 1,417 |
01.10.25 16:30:10 | 0 | 1,399 |
01.10.25 12:30:11 | 0 | 1,367 |
01.10.25 09:30:12 | 0 | 1,347 |
01.10.25 08:10:39 | 0 | 1,333 |
30.09.25 19:30:13 | 0 | 1,407 |
30.09.25 16:30:11 | 0 | 1,435 |
30.09.25 12:30:29 | 0 | 1,479 |
30.09.25 09:30:15 | 0 | 1,481 |
30.09.25 08:10:37 | 0 | 1,553 |
29.09.25 19:30:30 | 0 | 1,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:30:19 | 0 | 1,371 |
29.09.25 12:30:26 | 0 | 1,136 |
29.09.25 09:30:33 | 0 | 1,060 |
29.09.25 08:10:36 | 0 | 1,083 |
26.09.25 19:30:10 | 0 | 1,005 |
26.09.25 18:36:54 | 228 | 1,014 |
26.09.25 16:30:12 | 0 | 0,990 |
26.09.25 12:30:29 | 0 | 1,015 |
26.09.25 09:30:20 | 0 | 1,015 |
26.09.25 08:10:37 | 0 | 1,019 |
25.09.25 19:30:30 | 0 | 1,015 |
25.09.25 16:30:32 | 0 | 1,026 |
25.09.25 12:30:16 | 0 | 1,078 |
25.09.25 09:30:17 | 0 | 1,068 |
25.09.25 08:10:37 | 0 | 1,068 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login