TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:27 | 0 | 1,611 |
04.07.24 08:00:47 | 0 | 1,603 |
03.07.24 08:20:27 | 0 | 1,541 |
02.07.24 08:00:44 | 0 | 1,551 |
01.07.24 08:11:48 | 1 | 1,540 |
28.06.24 11:01:14 | 200 | 1,622 |
28.06.24 08:07:41 | 0 | 1,611 |
27.06.24 14:16:03 | 5,00 Tsd. | 1,586 |
27.06.24 08:00:47 | 0 | 1,560 |
26.06.24 08:03:20 | 0 | 1,511 |
25.06.24 08:00:57 | 0 | 1,551 |
24.06.24 08:00:37 | 0 | 1,556 |
21.06.24 08:00:50 | 0 | 1,560 |
20.06.24 08:38:13 | 0 | 1,582 |
19.06.24 09:27:08 | 0 | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:37:23 | 308 | 1,581 |
18.06.24 08:12:05 | 0 | 1,571 |
17.06.24 08:01:08 | 0 | 1,571 |
14.06.24 08:03:13 | 0 | 1,624 |
13.06.24 08:07:48 | 0 | 1,628 |
12.06.24 08:00:27 | 0 | 1,611 |
11.06.24 08:00:31 | 0 | 1,651 |
10.06.24 19:04:39 | 125 | 1,631 |
10.06.24 08:00:28 | 0 | 1,643 |
07.06.24 17:36:24 | 117 | 1,662 |
07.06.24 15:53:49 | 100 | 1,654 |
07.06.24 14:37:36 | 128 | 1,639 |
07.06.24 08:00:40 | 0 | 1,681 |
06.06.24 08:00:30 | 0 | 1,632 |
Keine Daten verfügbar