TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:46 | 93 | 1,390 |
16:25:35 | 6,84 Tsd. | 1,395 |
16:23:02 | 16,78 Tsd. | 1,395 |
16:20:04 | 6,14 Tsd. | 1,395 |
16:19:29 | 6,75 Tsd. | 1,397 |
16:07:34 | 756 | 1,413 |
16:00:43 | 370 | 1,427 |
16:00:43 | 3,00 Tsd. | 1,427 |
16:00:43 | 56 | 1,427 |
16:00:14 | 2,71 Tsd. | 1,430 |
15:59:24 | 6,94 Tsd. | 1,421 |
15:58:20 | 3,72 Tsd. | 1,430 |
15:57:35 | 724 | 1,445 |
15:57:35 | 4,28 Tsd. | 1,444 |
15:56:40 | 3,96 Tsd. | 1,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:26 | 500 | 1,453 |
15:56:20 | 5,77 Tsd. | 1,433 |
15:56:20 | 367 | 1,433 |
15:56:20 | 6,14 Tsd. | 1,447 |
15:53:12 | 700 | 1,470 |
15:47:17 | 300 | 1,445 |
15:47:17 | 700 | 1,440 |
15:46:56 | 1,00 Tsd. | 1,437 |
15:40:12 | 2,00 Tsd. | 1,416 |
15:37:04 | 4,36 Tsd. | 1,412 |
15:37:04 | 14,84 Tsd. | 1,410 |
15:37:04 | 14,84 Tsd. | 1,410 |
15:37:04 | 2,97 Tsd. | 1,409 |
15:35:35 | 314 | 1,409 |
15:32:59 | 4,08 Tsd. | 1,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:59 | 14,84 Tsd. | 1,384 |
15:30:59 | 9,76 Tsd. | 1,367 |
15:30:59 | 14,84 Tsd. | 1,367 |
13:50:16 | 14,84 Tsd. | 1,351 |
13:24:59 | 7,42 Tsd. | 1,350 |
13:04:08 | 810 | 1,342 |
13:02:49 | 14,75 Tsd. | 1,340 |
13:02:49 | 14,84 Tsd. | 1,340 |
13:02:49 | 165 | 1,342 |
13:02:49 | 875 | 1,342 |
13:02:49 | 350 | 1,342 |
13:02:49 | 1,40 Tsd. | 1,342 |
13:02:49 | 1,40 Tsd. | 1,342 |
12:17:52 | 2,77 Tsd. | 1,329 |
12:17:42 | 2,23 Tsd. | 1,329 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login