TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:51 | - | 0,361 |
15:23:40 | - | 0,368 |
15:23:40 | - | 0,361 |
15:23:04 | - | 0,368 |
15:23:03 | - | 0,361 |
15:19:18 | - | 0,368 |
15:18:41 | - | 0,367 |
15:17:50 | - | 0,368 |
15:17:45 | - | 0,368 |
15:16:41 | - | 0,368 |
15:16:29 | - | 0,368 |
15:16:18 | - | 0,368 |
15:16:18 | - | 0,362 |
15:15:20 | - | 0,368 |
15:15:19 | - | 0,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:26 | - | 0,369 |
15:10:19 | - | 0,369 |
15:09:40 | - | 0,369 |
15:08:49 | - | 0,369 |
15:08:45 | - | 0,369 |
15:08:41 | - | 0,369 |
15:08:23 | - | 0,370 |
15:05:29 | - | 0,371 |
15:05:27 | - | 0,371 |
15:03:51 | - | 0,370 |
15:03:34 | - | 0,370 |
15:02:56 | - | 0,370 |
15:01:48 | - | 0,371 |
15:01:47 | - | 0,372 |
15:01:30 | - | 0,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:30 | - | 0,370 |
15:00:28 | - | 0,370 |
14:51:28 | - | 0,370 |
14:51:26 | - | 0,369 |
14:50:32 | - | 0,370 |
14:50:30 | - | 0,369 |
14:50:11 | - | 0,370 |
14:50:06 | - | 0,370 |
14:49:50 | - | 0,371 |
14:49:48 | - | 0,371 |
14:49:17 | - | 0,370 |
14:49:13 | - | 0,369 |
14:48:17 | - | 0,370 |
14:47:11 | - | 0,369 |
14:46:33 | - | 0,370 |