Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:05 | 200 | 1,6250 |
11.10.24 21:59:05 | 478 | 1,6250 |
11.10.24 21:59:03 | 1,00 Tsd. | 1,6200 |
11.10.24 21:59:02 | 100 | 1,6250 |
11.10.24 21:59:02 | 100 | 1,6250 |
11.10.24 21:59:02 | 284 | 1,6250 |
11.10.24 21:59:02 | 200 | 1,6250 |
11.10.24 21:59:02 | 200 | 1,6299 |
11.10.24 21:59:02 | 100 | 1,6250 |
11.10.24 21:59:02 | 100 | 1,6250 |
11.10.24 21:59:02 | 105 | 1,6250 |
11.10.24 21:59:01 | 100 | 1,6250 |
11.10.24 21:59:01 | 188 | 1,6250 |
11.10.24 21:59:01 | 100 | 1,6250 |
11.10.24 21:59:01 | 100 | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:01 | 200 | 1,6200 |
11.10.24 21:59:01 | 300 | 1,6250 |
11.10.24 21:59:00 | 1,98 Tsd. | 1,6250 |
11.10.24 21:59:00 | 451 | 1,6208 |
11.10.24 21:59:00 | 200 | 1,6200 |
11.10.24 21:59:00 | 300 | 1,6200 |
11.10.24 21:59:00 | 200 | 1,6200 |
11.10.24 21:59:00 | 300 | 1,6250 |
11.10.24 21:58:59 | 5,00 Tsd. | 1,6240 |
11.10.24 21:58:58 | 100 | 1,6250 |
11.10.24 21:58:58 | 100 | 1,6250 |
11.10.24 21:58:58 | 103 | 1,6250 |
11.10.24 21:58:56 | 200 | 1,6250 |
11.10.24 21:58:55 | 100 | 1,6200 |
11.10.24 21:58:55 | 100 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:55 | 200 | 1,6200 |
11.10.24 21:58:55 | 898 | 1,6250 |
11.10.24 21:58:52 | 200 | 1,6200 |
11.10.24 21:58:51 | 100 | 1,6250 |
11.10.24 21:58:51 | 100 | 1,6250 |
11.10.24 21:58:50 | 300 | 1,6200 |
11.10.24 21:58:50 | 200 | 1,6200 |
11.10.24 21:58:50 | 225 | 1,6300 |
11.10.24 21:58:50 | 100 | 1,6250 |
11.10.24 21:58:49 | 5,00 Tsd. | 1,6267 |
11.10.24 21:58:49 | 5,00 Tsd. | 1,6300 |
11.10.24 21:58:48 | 100 | 1,6250 |
11.10.24 21:58:48 | 100 | 1,6250 |
11.10.24 21:58:48 | 200 | 1,6250 |
11.10.24 21:58:47 | 100 | 1,6250 |