Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:11 | 150 | 1,5799 |
14.10.24 16:05:10 | 100 | 1,5799 |
14.10.24 16:05:09 | 100 | 1,5799 |
14.10.24 16:05:08 | 450 | 1,5792 |
14.10.24 16:05:07 | 100 | 1,5799 |
14.10.24 16:05:05 | 100 | 1,5799 |
14.10.24 16:05:04 | 100 | 1,5740 |
14.10.24 16:05:01 | 100 | 1,5799 |
14.10.24 16:04:59 | 200 | 1,5793 |
14.10.24 16:04:59 | 500 | 1,5799 |
14.10.24 16:04:59 | 100 | 1,5740 |
14.10.24 16:04:58 | 1,50 Tsd. | 1,5761 |
14.10.24 16:04:57 | 100 | 1,5799 |
14.10.24 16:04:51 | 100 | 1,5750 |
14.10.24 16:04:50 | 100 | 1,5740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:48 | 305 | 1,5800 |
14.10.24 16:04:47 | 950 | 1,5700 |
14.10.24 16:04:47 | 200 | 1,5700 |
14.10.24 16:04:47 | 200 | 1,5749 |
14.10.24 16:04:45 | 425 | 1,5700 |
14.10.24 16:04:45 | 1,50 Tsd. | 1,5759 |
14.10.24 16:04:43 | 500 | 1,5760 |
14.10.24 16:04:42 | 509 | 1,5700 |
14.10.24 16:04:42 | 509 | 1,5749 |
14.10.24 16:04:39 | 100 | 1,5750 |
14.10.24 16:04:37 | 1,50 Tsd. | 1,5799 |
14.10.24 16:04:36 | 100 | 1,5750 |
14.10.24 16:04:35 | 100 | 1,5750 |
14.10.24 16:04:35 | 100 | 1,5799 |
14.10.24 16:04:32 | 100 | 1,5799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:32 | 100 | 1,5750 |
14.10.24 16:04:29 | 126 | 1,5794 |
14.10.24 16:04:27 | 200 | 1,5750 |
14.10.24 16:04:26 | 100 | 1,5750 |
14.10.24 16:04:24 | 10,00 Tsd. | 1,5798 |
14.10.24 16:04:21 | 200 | 1,5750 |
14.10.24 16:04:19 | 100 | 1,5750 |
14.10.24 16:04:13 | 200 | 1,5750 |
14.10.24 16:04:07 | 30,00 Tsd. | 1,5800 |
14.10.24 16:04:05 | 100 | 1,5759 |
14.10.24 16:04:04 | 1,20 Tsd. | 1,5797 |
14.10.24 16:04:04 | 100 | 1,5700 |
14.10.24 16:04:03 | 1,00 Tsd. | 1,5701 |
14.10.24 16:04:02 | 8,00 Tsd. | 1,5721 |
14.10.24 16:04:02 | 100 | 1,5750 |