Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:03 | 100 | 1,5750 |
14.10.24 16:03:03 | 2,00 Tsd. | 1,5799 |
14.10.24 16:02:57 | 623 | 1,5799 |
14.10.24 16:02:57 | 623 | 1,5800 |
14.10.24 16:02:57 | 1,00 Tsd. | 1,5799 |
14.10.24 16:02:57 | 1,00 Tsd. | 1,5800 |
14.10.24 16:02:57 | 377 | 1,5799 |
14.10.24 16:02:57 | 377 | 1,5800 |
14.10.24 16:02:56 | 100 | 1,5750 |
14.10.24 16:02:54 | 100 | 1,5799 |
14.10.24 16:02:54 | 100 | 1,5800 |
14.10.24 16:02:53 | 10,00 Tsd. | 1,5758 |
14.10.24 16:02:52 | 100 | 1,5758 |
14.10.24 16:02:52 | 200 | 1,5750 |
14.10.24 16:02:51 | 500 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:49 | 2,22 Tsd. | 1,5711 |
14.10.24 16:02:49 | 100 | 1,5750 |
14.10.24 16:02:46 | 300 | 1,5750 |
14.10.24 16:02:46 | 145 | 1,5800 |
14.10.24 16:02:46 | 100 | 1,5750 |
14.10.24 16:02:45 | 200 | 1,5799 |
14.10.24 16:02:45 | 200 | 1,5800 |
14.10.24 16:02:45 | 100 | 1,5750 |
14.10.24 16:02:44 | 1,50 Tsd. | 1,5750 |
14.10.24 16:02:43 | 125 | 1,5750 |
14.10.24 16:02:42 | 150 | 1,5750 |
14.10.24 16:02:41 | 2,50 Tsd. | 1,5720 |
14.10.24 16:02:41 | 300 | 1,5750 |
14.10.24 16:02:40 | 1,00 Tsd. | 1,5800 |
14.10.24 16:02:40 | 2,25 Tsd. | 1,5704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:40 | 1,00 Tsd. | 1,5740 |
14.10.24 16:02:39 | 12,70 Tsd. | 1,5700 |
14.10.24 16:02:39 | 10,00 Tsd. | 1,5700 |
14.10.24 16:02:38 | 3,00 Tsd. | 1,5800 |
14.10.24 16:02:38 | 3,00 Tsd. | 1,5793 |
14.10.24 16:02:35 | 1,00 Tsd. | 1,5800 |
14.10.24 16:02:35 | 1,00 Tsd. | 1,5792 |
14.10.24 16:02:33 | 100 | 1,5750 |
14.10.24 16:02:31 | 2,30 Tsd. | 1,5757 |
14.10.24 16:02:31 | 2,30 Tsd. | 1,5800 |
14.10.24 16:02:31 | 1,50 Tsd. | 1,5800 |
14.10.24 16:02:31 | 1,50 Tsd. | 1,5740 |
14.10.24 16:02:30 | 400 | 1,5750 |
14.10.24 16:02:30 | 1,00 Tsd. | 1,5800 |
14.10.24 16:02:28 | 2,30 Tsd. | 1,5798 |