Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:22 | 550 | 1,6203 |
14.10.24 17:12:22 | 59,00 Tsd. | 1,6201 |
14.10.24 17:12:11 | 1,00 Tsd. | 1,6280 |
14.10.24 17:12:02 | 100 | 1,6250 |
14.10.24 17:11:54 | 1,00 Tsd. | 1,6295 |
14.10.24 17:11:51 | 100 | 1,6250 |
14.10.24 17:11:51 | 100 | 1,6250 |
14.10.24 17:11:47 | 4,00 Tsd. | 1,6255 |
14.10.24 17:11:35 | 1,00 Tsd. | 1,6210 |
14.10.24 17:11:35 | 17,00 Tsd. | 1,6210 |
14.10.24 17:11:35 | 400 | 1,6250 |
14.10.24 17:11:35 | 101 | 1,6250 |
14.10.24 17:11:26 | 100 | 1,6299 |
14.10.24 17:11:23 | 100 | 1,6250 |
14.10.24 17:11:22 | 100 | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:21 | 100 | 1,6275 |
14.10.24 17:11:20 | 100 | 1,6299 |
14.10.24 17:11:19 | 100 | 1,6250 |
14.10.24 17:11:10 | 100 | 1,6200 |
14.10.24 17:11:07 | 100 | 1,6250 |
14.10.24 17:11:07 | 505 | 1,6250 |
14.10.24 17:11:06 | 900 | 1,6200 |
14.10.24 17:11:05 | 100 | 1,6275 |
14.10.24 17:11:04 | 100 | 1,6299 |
14.10.24 17:11:03 | 100 | 1,6250 |
14.10.24 17:11:01 | 100 | 1,6275 |
14.10.24 17:11:01 | 1,50 Tsd. | 1,6250 |
14.10.24 17:10:58 | 100 | 1,6250 |
14.10.24 17:10:58 | 100 | 1,6250 |
14.10.24 17:10:57 | 100 | 1,6299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:56 | 100 | 1,6275 |
14.10.24 17:10:54 | 100 | 1,6250 |
14.10.24 17:10:54 | 1,50 Tsd. | 1,6250 |
14.10.24 17:10:54 | 100 | 1,6250 |
14.10.24 17:10:54 | 100 | 1,6250 |
14.10.24 17:10:52 | 1,50 Tsd. | 1,6280 |
14.10.24 17:10:51 | 2,70 Tsd. | 1,6250 |
14.10.24 17:10:50 | 2,70 Tsd. | 1,6250 |
14.10.24 17:10:50 | 1,50 Tsd. | 1,6299 |
14.10.24 17:10:49 | 2,30 Tsd. | 1,6250 |
14.10.24 17:10:48 | 2,70 Tsd. | 1,6280 |
14.10.24 17:10:48 | 2,30 Tsd. | 1,6280 |
14.10.24 17:10:47 | 3,00 Tsd. | 1,6250 |
14.10.24 17:10:47 | 3,00 Tsd. | 1,6299 |
14.10.24 17:10:46 | 2,30 Tsd. | 1,6299 |