Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:48 | 1,55 Tsd. | 1,6195 |
14.10.24 16:54:48 | 1,55 Tsd. | 1,6199 |
14.10.24 16:54:47 | 1,50 Tsd. | 1,6164 |
14.10.24 16:54:47 | 300 | 1,6177 |
14.10.24 16:54:47 | 100 | 1,6200 |
14.10.24 16:54:47 | 327 | 1,6189 |
14.10.24 16:54:47 | 500 | 1,6199 |
14.10.24 16:54:47 | 300 | 1,6177 |
14.10.24 16:54:47 | 300 | 1,6199 |
14.10.24 16:54:47 | 454 | 1,6100 |
14.10.24 16:54:47 | 484 | 1,6100 |
14.10.24 16:54:44 | 1,50 Tsd. | 1,6100 |
14.10.24 16:54:43 | 3,00 Tsd. | 1,6150 |
14.10.24 16:54:41 | 1,70 Tsd. | 1,6150 |
14.10.24 16:54:41 | 4,50 Tsd. | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:36 | 1,00 Tsd. | 1,6150 |
14.10.24 16:54:34 | 1,00 Tsd. | 1,6100 |
14.10.24 16:54:34 | 200 | 1,6150 |
14.10.24 16:54:34 | 3,70 Tsd. | 1,6192 |
14.10.24 16:54:33 | 1,50 Tsd. | 1,6150 |
14.10.24 16:54:27 | 3,70 Tsd. | 1,6150 |
14.10.24 16:54:25 | 1,60 Tsd. | 1,6164 |
14.10.24 16:54:25 | 1,40 Tsd. | 1,6160 |
14.10.24 16:54:25 | 1,50 Tsd. | 1,6190 |
14.10.24 16:54:24 | 600 | 1,6150 |
14.10.24 16:54:24 | 1,50 Tsd. | 1,6150 |
14.10.24 16:54:22 | 3,00 Tsd. | 1,6192 |
14.10.24 16:54:22 | 4,00 Tsd. | 1,6198 |
14.10.24 16:54:21 | 1,50 Tsd. | 1,6190 |
14.10.24 16:54:21 | 3,70 Tsd. | 1,6199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:20 | 1,50 Tsd. | 1,6100 |
14.10.24 16:54:20 | 465 | 1,6194 |
14.10.24 16:54:20 | 2,30 Tsd. | 1,6191 |
14.10.24 16:54:20 | 200 | 1,6100 |
14.10.24 16:54:20 | 200 | 1,6146 |
14.10.24 16:54:18 | 1,50 Tsd. | 1,6163 |
14.10.24 16:54:18 | 1,87 Tsd. | 1,6105 |
14.10.24 16:54:17 | 313 | 1,6200 |
14.10.24 16:54:16 | 1,50 Tsd. | 1,6100 |
14.10.24 16:54:16 | 2,30 Tsd. | 1,6150 |
14.10.24 16:54:16 | 3,70 Tsd. | 1,6192 |
14.10.24 16:54:15 | 3,55 Tsd. | 1,6150 |
14.10.24 16:54:15 | 1,50 Tsd. | 1,6199 |
14.10.24 16:54:14 | 3,00 Tsd. | 1,6199 |
14.10.24 16:54:14 | 1,50 Tsd. | 1,6190 |