Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:04 | 100 | 1,5750 |
14.10.24 16:01:57 | 1,00 Tsd. | 1,5799 |
14.10.24 16:01:56 | 100 | 1,5750 |
14.10.24 16:01:55 | 1,18 Tsd. | 1,5700 |
14.10.24 16:01:55 | 234 | 1,5700 |
14.10.24 16:01:55 | 1,41 Tsd. | 1,5744 |
14.10.24 16:01:55 | 1,50 Tsd. | 1,5799 |
14.10.24 16:01:53 | 3,10 Tsd. | 1,5799 |
14.10.24 16:01:51 | 1,50 Tsd. | 1,5758 |
14.10.24 16:01:51 | 1,23 Tsd. | 1,5740 |
14.10.24 16:01:51 | 1,88 Tsd. | 1,5740 |
14.10.24 16:01:51 | 100 | 1,5750 |
14.10.24 16:01:48 | 1,00 Tsd. | 1,5701 |
14.10.24 16:01:48 | 100 | 1,5750 |
14.10.24 16:01:45 | 100 | 1,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:43 | 105 | 1,5750 |
14.10.24 16:01:43 | 3,10 Tsd. | 1,5799 |
14.10.24 16:01:40 | 3,10 Tsd. | 1,5740 |
14.10.24 16:01:38 | 100 | 1,5750 |
14.10.24 16:01:36 | 100 | 1,5750 |
14.10.24 16:01:34 | 5,00 Tsd. | 1,5716 |
14.10.24 16:01:31 | 1,50 Tsd. | 1,5750 |
14.10.24 16:01:31 | 63,69 Tsd. | 1,5793 |
14.10.24 16:01:30 | 100 | 1,5750 |
14.10.24 16:01:28 | 300 | 1,5750 |
14.10.24 16:01:26 | 1,50 Tsd. | 1,5740 |
14.10.24 16:01:25 | 100 | 1,5750 |
14.10.24 16:01:25 | 101 | 1,5797 |
14.10.24 16:01:25 | 101 | 1,5800 |
14.10.24 16:01:20 | 100 | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:20 | 4,00 Tsd. | 1,5700 |
14.10.24 16:01:18 | 1,48 Tsd. | 1,5700 |
14.10.24 16:01:13 | 300 | 1,5750 |
14.10.24 16:01:12 | 133 | 1,5777 |
14.10.24 16:01:12 | 100 | 1,5777 |
14.10.24 16:01:12 | 100 | 1,5777 |
14.10.24 16:01:12 | 133 | 1,5800 |
14.10.24 16:01:12 | 100 | 1,5800 |
14.10.24 16:01:12 | 100 | 1,5800 |
14.10.24 16:01:10 | 100 | 1,5794 |
14.10.24 16:01:08 | 1,50 Tsd. | 1,5740 |
14.10.24 16:01:07 | 355 | 1,5800 |
14.10.24 16:01:07 | 200 | 1,5800 |
14.10.24 16:01:07 | 100 | 1,5800 |
14.10.24 16:01:07 | 100 | 1,5800 |