Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:25 | 300 | 1,6250 |
11.10.24 21:51:18 | 500 | 1,6200 |
11.10.24 21:51:16 | 184 | 1,6299 |
11.10.24 21:51:15 | 600 | 1,6250 |
11.10.24 21:51:15 | 600 | 1,6250 |
11.10.24 21:51:15 | 100 | 1,6250 |
11.10.24 21:51:08 | 300 | 1,6250 |
11.10.24 21:51:02 | 1,30 Tsd. | 1,6200 |
11.10.24 21:51:02 | 1,61 Tsd. | 1,6200 |
11.10.24 21:51:02 | 489 | 1,6200 |
11.10.24 21:51:02 | 200 | 1,6213 |
11.10.24 21:51:00 | 200 | 1,6200 |
11.10.24 21:50:58 | 300 | 1,6200 |
11.10.24 21:50:53 | 100 | 1,6200 |
11.10.24 21:50:51 | 200 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:51 | 200 | 1,6200 |
11.10.24 21:50:51 | 100 | 1,6200 |
11.10.24 21:50:51 | 200 | 1,6200 |
11.10.24 21:50:51 | 200 | 1,6200 |
11.10.24 21:50:51 | 300 | 1,6200 |
11.10.24 21:50:51 | 100 | 1,6210 |
11.10.24 21:50:47 | 300 | 1,6200 |
11.10.24 21:50:42 | 1,00 Tsd. | 1,6250 |
11.10.24 21:50:42 | 100 | 1,6200 |
11.10.24 21:50:40 | 100 | 1,6200 |
11.10.24 21:50:40 | 100 | 1,6250 |
11.10.24 21:50:40 | 100 | 1,6200 |
11.10.24 21:50:40 | 300 | 1,6200 |
11.10.24 21:50:40 | 100 | 1,6250 |
11.10.24 21:50:40 | 300 | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:40 | 100 | 1,6250 |
11.10.24 21:50:40 | 100 | 1,6250 |
11.10.24 21:50:40 | 400 | 1,6250 |
11.10.24 21:50:40 | 500 | 1,6250 |
11.10.24 21:50:40 | 1,91 Tsd. | 1,6213 |
11.10.24 21:50:34 | 300 | 1,6200 |
11.10.24 21:50:32 | 4,15 Tsd. | 1,6205 |
11.10.24 21:50:26 | 100 | 1,6200 |
11.10.24 21:50:25 | 2,50 Tsd. | 1,6237 |
11.10.24 21:50:23 | 700 | 1,6250 |
11.10.24 21:50:23 | 100 | 1,6250 |
11.10.24 21:50:23 | 200 | 1,6250 |
11.10.24 21:50:19 | 200 | 1,6200 |
11.10.24 21:50:15 | 600 | 1,6250 |
11.10.24 21:50:15 | 200 | 1,6250 |