Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:19 | 200 | 1,6250 |
11.10.24 21:57:13 | 5,00 Tsd. | 1,6240 |
11.10.24 21:57:12 | 100 | 1,6200 |
11.10.24 21:57:12 | 400 | 1,6200 |
11.10.24 21:57:03 | 200 | 1,6250 |
11.10.24 21:57:03 | 600 | 1,6250 |
11.10.24 21:57:02 | 700 | 1,6200 |
11.10.24 21:56:59 | 164 | 1,6234 |
11.10.24 21:56:57 | 164 | 1,6200 |
11.10.24 21:56:49 | 700 | 1,6200 |
11.10.24 21:56:48 | 500 | 1,6200 |
11.10.24 21:56:44 | 368 | 1,6250 |
11.10.24 21:56:44 | 200 | 1,6250 |
11.10.24 21:56:44 | 300 | 1,6250 |
11.10.24 21:56:44 | 200 | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:44 | 300 | 1,6250 |
11.10.24 21:56:44 | 359 | 1,6250 |
11.10.24 21:56:44 | 300 | 1,6250 |
11.10.24 21:56:44 | 300 | 1,6250 |
11.10.24 21:56:43 | 2,00 Tsd. | 1,6200 |
11.10.24 21:56:43 | 180 | 1,6208 |
11.10.24 21:56:38 | 100 | 1,6200 |
11.10.24 21:56:38 | 600 | 1,6200 |
11.10.24 21:56:35 | 100 | 1,6200 |
11.10.24 21:56:35 | 400 | 1,6224 |
11.10.24 21:56:35 | 100 | 1,6224 |
11.10.24 21:56:32 | 127 | 1,6200 |
11.10.24 21:56:32 | 300 | 1,6200 |
11.10.24 21:56:32 | 900 | 1,6200 |
11.10.24 21:56:32 | 1,31 Tsd. | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:27 | 100 | 1,6250 |
11.10.24 21:56:26 | 600 | 1,6200 |
11.10.24 21:56:23 | 300 | 1,6250 |
11.10.24 21:56:22 | 291 | 1,6273 |
11.10.24 21:56:18 | 3,00 Tsd. | 1,6250 |
11.10.24 21:56:12 | 700 | 1,6200 |
11.10.24 21:56:03 | 600 | 1,6250 |
11.10.24 21:56:03 | 100 | 1,6201 |
11.10.24 21:56:03 | 200 | 1,6200 |
11.10.24 21:56:03 | 200 | 1,6250 |
11.10.24 21:56:03 | 290 | 1,6250 |
11.10.24 21:56:03 | 200 | 1,6250 |
11.10.24 21:56:03 | 200 | 1,6250 |
11.10.24 21:56:03 | 100 | 1,6200 |
11.10.24 21:56:03 | 100 | 1,6200 |