Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:04 | 100 | 1,6350 |
11.10.24 19:12:01 | 100 | 1,6350 |
11.10.24 19:12:01 | 100 | 1,6350 |
11.10.24 19:11:54 | 100 | 1,6400 |
11.10.24 19:11:51 | 200 | 1,6350 |
11.10.24 19:11:40 | 300 | 1,6350 |
11.10.24 19:11:40 | 300 | 1,6350 |
11.10.24 19:11:40 | 600 | 1,6350 |
11.10.24 19:11:40 | 200 | 1,6350 |
11.10.24 19:11:40 | 300 | 1,6350 |
11.10.24 19:11:40 | 300 | 1,6350 |
11.10.24 19:11:37 | 100 | 1,6300 |
11.10.24 19:11:32 | 800 | 1,6350 |
11.10.24 19:11:32 | 200 | 1,6350 |
11.10.24 19:11:30 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:28 | 100 | 1,6399 |
11.10.24 19:11:22 | 100 | 1,6350 |
11.10.24 19:11:22 | 200 | 1,6350 |
11.10.24 19:11:20 | 100 | 1,6300 |
11.10.24 19:11:16 | 100 | 1,6350 |
11.10.24 19:11:16 | 100 | 1,6350 |
11.10.24 19:11:16 | 100 | 1,6350 |
11.10.24 19:11:16 | 200 | 1,6350 |
11.10.24 19:11:16 | 99,13 Tsd. | 1,6311 |
11.10.24 19:11:16 | 874 | 1,6311 |
11.10.24 19:11:14 | 100 | 1,6350 |
11.10.24 19:11:11 | 100 | 1,6350 |
11.10.24 19:11:11 | 100 | 1,6350 |
11.10.24 19:11:02 | 100 | 1,6300 |
11.10.24 19:11:02 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:00 | 100 | 1,6350 |
11.10.24 19:11:00 | 100 | 1,6400 |
11.10.24 19:10:58 | 100 | 1,6350 |
11.10.24 19:10:47 | 100 | 1,6300 |
11.10.24 19:10:47 | 200 | 1,6350 |
11.10.24 19:10:32 | 100 | 1,6350 |
11.10.24 19:10:29 | 1,46 Tsd. | 1,6377 |
11.10.24 19:10:28 | 100 | 1,6350 |
11.10.24 19:10:28 | 100 | 1,6300 |
11.10.24 19:10:25 | 178 | 1,6318 |
11.10.24 19:10:22 | 200 | 1,6399 |
11.10.24 19:10:20 | 100 | 1,6350 |
11.10.24 19:10:17 | 300 | 1,6350 |
11.10.24 19:10:11 | 100 | 1,6300 |
11.10.24 19:10:11 | 200 | 1,6350 |