Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:07 | 100 | 1,6300 |
11.10.24 19:20:02 | 200 | 1,6350 |
11.10.24 19:20:02 | 100 | 1,6350 |
11.10.24 19:20:00 | 300 | 1,6350 |
11.10.24 19:20:00 | 100 | 1,6350 |
11.10.24 19:19:58 | 100 | 1,6300 |
11.10.24 19:19:53 | 100 | 1,6300 |
11.10.24 19:19:45 | 1,50 Tsd. | 1,6303 |
11.10.24 19:19:38 | 100 | 1,6300 |
11.10.24 19:19:38 | 100 | 1,6350 |
11.10.24 19:19:36 | 800 | 1,6300 |
11.10.24 19:19:36 | 200 | 1,6300 |
11.10.24 19:19:36 | 1,00 Tsd. | 1,6301 |
11.10.24 19:19:35 | 200 | 1,6300 |
11.10.24 19:19:35 | 154 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:19:35 | 100 | 1,6350 |
11.10.24 19:19:35 | 200 | 1,6346 |
11.10.24 19:19:34 | 300 | 1,6350 |
11.10.24 19:19:29 | 100 | 1,6375 |
11.10.24 19:19:24 | 100 | 1,6300 |
11.10.24 19:19:14 | 400 | 1,6300 |
11.10.24 19:19:13 | 100 | 1,6300 |
11.10.24 19:19:12 | 351 | 1,6300 |
11.10.24 19:19:07 | 100 | 1,6350 |
11.10.24 19:19:04 | 100 | 1,6300 |
11.10.24 19:19:03 | 100 | 1,6300 |
11.10.24 19:19:02 | 100 | 1,6350 |
11.10.24 19:19:02 | 100 | 1,6350 |
11.10.24 19:19:02 | 300 | 1,6350 |
11.10.24 19:19:02 | 200 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:19:02 | 100 | 1,6350 |
11.10.24 19:19:02 | 100 | 1,6350 |
11.10.24 19:19:02 | 20,00 Tsd. | 1,6400 |
11.10.24 19:18:59 | 100 | 1,6350 |
11.10.24 19:18:58 | 100 | 1,6399 |
11.10.24 19:18:46 | 100 | 1,6300 |
11.10.24 19:18:40 | 200 | 1,6350 |
11.10.24 19:18:31 | 100 | 1,6300 |
11.10.24 19:18:14 | 100 | 1,6375 |
11.10.24 19:18:11 | 100 | 1,6350 |
11.10.24 19:18:10 | 100 | 1,6400 |
11.10.24 19:18:07 | 100 | 1,6300 |
11.10.24 19:18:07 | 1,00 Tsd. | 1,6301 |
11.10.24 19:18:02 | 200 | 1,6350 |
11.10.24 19:18:02 | 100 | 1,6350 |