Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:22:08 | 2,40 Tsd. | 1,6350 |
11.10.24 19:22:08 | 181 | 1,6350 |
11.10.24 19:22:08 | 419 | 1,6350 |
11.10.24 19:22:07 | 100 | 1,6300 |
11.10.24 19:22:03 | 200 | 1,6350 |
11.10.24 19:22:02 | 100 | 1,6350 |
11.10.24 19:22:01 | 100 | 1,6350 |
11.10.24 19:22:01 | 100 | 1,6350 |
11.10.24 19:21:58 | 650 | 1,6303 |
11.10.24 19:21:55 | 188 | 1,6350 |
11.10.24 19:21:54 | 100 | 1,6350 |
11.10.24 19:21:51 | 250 | 1,6338 |
11.10.24 19:21:50 | 5,29 Tsd. | 1,6315 |
11.10.24 19:21:50 | 708 | 1,6315 |
11.10.24 19:21:49 | 400 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:48 | 100 | 1,6350 |
11.10.24 19:21:48 | 100 | 1,6300 |
11.10.24 19:21:45 | 200 | 1,6350 |
11.10.24 19:21:45 | 300 | 1,6350 |
11.10.24 19:21:45 | 300 | 1,6350 |
11.10.24 19:21:45 | 200 | 1,6350 |
11.10.24 19:21:40 | 300 | 1,6350 |
11.10.24 19:21:38 | 100 | 1,6304 |
11.10.24 19:21:37 | 100 | 1,6350 |
11.10.24 19:21:36 | 800 | 1,6300 |
11.10.24 19:21:36 | 200 | 1,6333 |
11.10.24 19:21:36 | 800 | 1,6333 |
11.10.24 19:21:33 | 100 | 1,6375 |
11.10.24 19:21:33 | 100 | 1,6300 |
11.10.24 19:21:30 | 4,77 Tsd. | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:22 | 250 | 1,6314 |
11.10.24 19:21:20 | 100 | 1,6378 |
11.10.24 19:21:17 | 100 | 1,6300 |
11.10.24 19:21:14 | 100 | 1,6300 |
11.10.24 19:21:14 | 261 | 1,6300 |
11.10.24 19:21:02 | 100 | 1,6350 |
11.10.24 19:21:02 | 100 | 1,6350 |
11.10.24 19:21:02 | 5,21 Tsd. | 1,6302 |
11.10.24 19:20:48 | 100 | 1,6300 |
11.10.24 19:20:46 | 100 | 1,6300 |
11.10.24 19:20:34 | 100 | 1,6300 |
11.10.24 19:20:31 | 100 | 1,6300 |
11.10.24 19:20:29 | 100 | 1,6300 |
11.10.24 19:20:22 | 100 | 1,6375 |
11.10.24 19:20:18 | 100 | 1,6300 |