Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:15 | 100 | 1,6350 |
11.10.24 19:25:15 | 100 | 1,6350 |
11.10.24 19:25:14 | 1,33 Tsd. | 1,6300 |
11.10.24 19:25:14 | 3,58 Tsd. | 1,6300 |
11.10.24 19:25:14 | 1,00 Tsd. | 1,6300 |
11.10.24 19:25:14 | 1,00 Tsd. | 1,6300 |
11.10.24 19:25:14 | 2,26 Tsd. | 1,6300 |
11.10.24 19:25:14 | 900 | 1,6300 |
11.10.24 19:25:14 | 900 | 1,6300 |
11.10.24 19:25:14 | 150 | 1,6300 |
11.10.24 19:25:14 | 2,14 Tsd. | 1,6300 |
11.10.24 19:25:14 | 24,40 Tsd. | 1,6300 |
11.10.24 19:25:14 | 5,00 Tsd. | 1,6300 |
11.10.24 19:25:14 | 300 | 1,6300 |
11.10.24 19:25:14 | 200 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:14 | 100 | 1,6300 |
11.10.24 19:25:14 | 6,91 Tsd. | 1,6300 |
11.10.24 19:25:14 | 500 | 1,6300 |
11.10.24 19:25:14 | 100 | 1,6300 |
11.10.24 19:25:14 | 7,96 Tsd. | 1,6300 |
11.10.24 19:25:14 | 200 | 1,6300 |
11.10.24 19:25:14 | 100 | 1,6300 |
11.10.24 19:25:14 | 300 | 1,6350 |
11.10.24 19:25:05 | 1,25 Tsd. | 1,6300 |
11.10.24 19:25:05 | 250 | 1,6300 |
11.10.24 19:25:05 | 4,08 Tsd. | 1,6300 |
11.10.24 19:25:04 | 1,09 Tsd. | 1,6300 |
11.10.24 19:25:02 | 100 | 1,6350 |
11.10.24 19:25:02 | 100 | 1,6350 |
11.10.24 19:24:58 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:52 | 200 | 1,6340 |
11.10.24 19:24:52 | 1,00 Tsd. | 1,6313 |
11.10.24 19:24:52 | 100 | 1,6300 |
11.10.24 19:24:48 | 100 | 1,6375 |
11.10.24 19:24:47 | 100 | 1,6350 |
11.10.24 19:24:45 | 100 | 1,6350 |
11.10.24 19:24:45 | 100 | 1,6350 |
11.10.24 19:24:44 | 100 | 1,6300 |
11.10.24 19:24:41 | 110 | 1,6399 |
11.10.24 19:24:26 | 100 | 1,6300 |
11.10.24 19:24:23 | 100 | 1,6302 |
11.10.24 19:24:22 | 100 | 1,6350 |
11.10.24 19:24:22 | 100 | 1,6350 |
11.10.24 19:24:16 | 1,00 Tsd. | 1,6385 |
11.10.24 19:24:04 | 500 | 1,6360 |