Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:31:43 | 200 | 1,6350 |
11.10.24 19:31:43 | 100 | 1,6350 |
11.10.24 19:31:36 | 300 | 1,6350 |
11.10.24 19:31:31 | 1,00 Tsd. | 1,6350 |
11.10.24 19:31:28 | 100 | 1,6300 |
11.10.24 19:31:20 | 500 | 1,6377 |
11.10.24 19:31:10 | 100 | 1,6350 |
11.10.24 19:31:03 | 100 | 1,6300 |
11.10.24 19:31:01 | 100 | 1,6375 |
11.10.24 19:30:43 | 100 | 1,6350 |
11.10.24 19:30:43 | 200 | 1,6350 |
11.10.24 19:30:43 | 100 | 1,6300 |
11.10.24 19:30:34 | 100 | 1,6300 |
11.10.24 19:30:34 | 100 | 1,6300 |
11.10.24 19:30:34 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:34 | 100 | 1,6350 |
11.10.24 19:30:34 | 100 | 1,6300 |
11.10.24 19:30:32 | 150 | 1,6400 |
11.10.24 19:30:32 | 150 | 1,6354 |
11.10.24 19:30:32 | 366 | 1,6400 |
11.10.24 19:30:30 | 204 | 1,6378 |
11.10.24 19:30:26 | 100 | 1,6300 |
11.10.24 19:30:22 | 100 | 1,6350 |
11.10.24 19:30:17 | 100 | 1,6400 |
11.10.24 19:30:13 | 100 | 1,6350 |
11.10.24 19:30:13 | 172 | 1,6350 |
11.10.24 19:30:13 | 100 | 1,6350 |
11.10.24 19:30:10 | 100 | 1,6350 |
11.10.24 19:30:04 | 2,00 Tsd. | 1,6312 |
11.10.24 19:30:03 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:01 | 100 | 1,6375 |
11.10.24 19:29:57 | 1,57 Tsd. | 1,6305 |
11.10.24 19:29:55 | 430 | 1,6350 |
11.10.24 19:29:48 | 100 | 1,6300 |
11.10.24 19:29:48 | 100 | 1,6300 |
11.10.24 19:29:47 | 4,00 Tsd. | 1,6304 |
11.10.24 19:29:42 | 100 | 1,6350 |
11.10.24 19:29:42 | 100 | 1,6350 |
11.10.24 19:29:31 | 193 | 1,6350 |
11.10.24 19:29:31 | 100 | 1,6350 |
11.10.24 19:29:27 | 121 | 1,6306 |
11.10.24 19:29:24 | 283 | 1,6350 |
11.10.24 19:29:19 | 100 | 1,6300 |
11.10.24 19:29:18 | 168 | 1,6400 |
11.10.24 19:29:04 | 100 | 1,6300 |