Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:38 | 100 | 1,6399 |
11.10.24 19:36:37 | 100 | 1,6350 |
11.10.24 19:36:34 | 100 | 1,6300 |
11.10.24 19:36:30 | 100 | 1,6375 |
11.10.24 19:36:29 | 100 | 1,6300 |
11.10.24 19:36:28 | 200 | 1,6350 |
11.10.24 19:36:28 | 100 | 1,6350 |
11.10.24 19:36:22 | 100 | 1,6350 |
11.10.24 19:36:17 | 100 | 1,6300 |
11.10.24 19:36:17 | 100 | 1,6300 |
11.10.24 19:36:17 | 100 | 1,6350 |
11.10.24 19:36:15 | 100 | 1,6300 |
11.10.24 19:36:15 | 100 | 1,6300 |
11.10.24 19:36:15 | 100 | 1,6350 |
11.10.24 19:36:15 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:09 | 1,00 Tsd. | 1,6300 |
11.10.24 19:35:58 | 100 | 1,6350 |
11.10.24 19:35:58 | 100 | 1,6350 |
11.10.24 19:35:58 | 1,70 Tsd. | 1,6350 |
11.10.24 19:35:58 | 100 | 1,6350 |
11.10.24 19:35:53 | 100 | 1,6300 |
11.10.24 19:35:50 | 100 | 1,6340 |
11.10.24 19:35:48 | 4,00 Tsd. | 1,6300 |
11.10.24 19:35:48 | 1,80 Tsd. | 1,6300 |
11.10.24 19:35:48 | 1,80 Tsd. | 1,6301 |
11.10.24 19:35:44 | 100 | 1,6300 |
11.10.24 19:35:41 | 100 | 1,6300 |
11.10.24 19:35:36 | 300 | 1,6350 |
11.10.24 19:35:36 | 1,00 Tsd. | 1,6301 |
11.10.24 19:35:28 | 200 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:28 | 100 | 1,6350 |
11.10.24 19:35:27 | 500 | 1,6350 |
11.10.24 19:35:21 | 1,00 Tsd. | 1,6349 |
11.10.24 19:35:20 | 100 | 1,6350 |
11.10.24 19:35:20 | 100 | 1,6350 |
11.10.24 19:35:20 | 100 | 1,6300 |
11.10.24 19:35:18 | 100 | 1,6375 |
11.10.24 19:35:06 | 100 | 1,6300 |
11.10.24 19:35:06 | 3,80 Tsd. | 1,6350 |
11.10.24 19:35:06 | 3,90 Tsd. | 1,6350 |
11.10.24 19:35:06 | 100 | 1,6350 |
11.10.24 19:35:06 | 700 | 1,6350 |
11.10.24 19:35:06 | 700 | 1,6350 |
11.10.24 19:35:06 | 100 | 1,6300 |
11.10.24 19:34:49 | 100 | 1,6350 |