Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:11 | 100 | 1,6300 |
11.10.24 19:45:03 | 164 | 1,6350 |
11.10.24 19:45:03 | 100 | 1,6350 |
11.10.24 19:44:58 | 800 | 1,6350 |
11.10.24 19:44:58 | 100 | 1,6350 |
11.10.24 19:44:47 | 100 | 1,6375 |
11.10.24 19:44:36 | 100 | 1,6300 |
11.10.24 19:44:34 | 100 | 1,6350 |
11.10.24 19:44:34 | 100 | 1,6350 |
11.10.24 19:44:33 | 1,00 Tsd. | 1,6350 |
11.10.24 19:44:30 | 322 | 1,6300 |
11.10.24 19:44:18 | 200 | 1,6350 |
11.10.24 19:44:17 | 100 | 1,6300 |
11.10.24 19:44:15 | 549 | 1,6400 |
11.10.24 19:44:10 | 127 | 1,6315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:07 | 100 | 1,6350 |
11.10.24 19:43:59 | 100 | 1,6350 |
11.10.24 19:43:59 | 200 | 1,6350 |
11.10.24 19:43:59 | 100 | 1,6350 |
11.10.24 19:43:59 | 100 | 1,6300 |
11.10.24 19:43:59 | 2,00 Tsd. | 1,6300 |
11.10.24 19:43:48 | 100 | 1,6400 |
11.10.24 19:43:47 | 100 | 1,6300 |
11.10.24 19:43:47 | 100 | 1,6350 |
11.10.24 19:43:47 | 100 | 1,6300 |
11.10.24 19:43:31 | 100 | 1,6350 |
11.10.24 19:43:25 | 100 | 1,6350 |
11.10.24 19:43:23 | 121 | 1,6394 |
11.10.24 19:43:22 | 133 | 1,6316 |
11.10.24 19:43:21 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:19 | 428 | 1,6350 |
11.10.24 19:43:18 | 100 | 1,6300 |
11.10.24 19:43:18 | 100 | 1,6350 |
11.10.24 19:43:17 | 320 | 1,6301 |
11.10.24 19:43:17 | 400 | 1,6350 |
11.10.24 19:43:16 | 100 | 1,6300 |
11.10.24 19:43:12 | 300 | 1,6350 |
11.10.24 19:43:06 | 100 | 1,6300 |
11.10.24 19:43:06 | 100 | 1,6350 |
11.10.24 19:42:53 | 100 | 1,6300 |
11.10.24 19:42:51 | 100 | 1,6350 |
11.10.24 19:42:50 | 100 | 1,6300 |
11.10.24 19:42:50 | 100 | 1,6350 |
11.10.24 19:42:50 | 100 | 1,6300 |
11.10.24 19:42:50 | 100 | 1,6350 |