Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:42:50 | 100 | 1,6350 |
11.10.24 19:42:42 | 200 | 1,6300 |
11.10.24 19:42:42 | 100 | 1,6400 |
11.10.24 19:42:38 | 100 | 1,6350 |
11.10.24 19:42:33 | 100 | 1,6300 |
11.10.24 19:42:31 | 100 | 1,6350 |
11.10.24 19:42:26 | 1,00 Tsd. | 1,6350 |
11.10.24 19:42:24 | 100 | 1,6300 |
11.10.24 19:42:18 | 100 | 1,6350 |
11.10.24 19:42:18 | 200 | 1,6350 |
11.10.24 19:42:14 | 250 | 1,6400 |
11.10.24 19:42:13 | 193 | 1,6350 |
11.10.24 19:42:02 | 100 | 1,6300 |
11.10.24 19:42:02 | 100 | 1,6350 |
11.10.24 19:41:56 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:41:55 | 100 | 1,6300 |
11.10.24 19:41:42 | 100 | 1,6400 |
11.10.24 19:41:41 | 100 | 1,6300 |
11.10.24 19:41:38 | 100 | 1,6350 |
11.10.24 19:41:38 | 100 | 1,6350 |
11.10.24 19:41:38 | 100 | 1,6350 |
11.10.24 19:41:38 | 100 | 1,6350 |
11.10.24 19:41:38 | 100 | 1,6350 |
11.10.24 19:41:38 | 100 | 1,6350 |
11.10.24 19:41:38 | 100 | 1,6300 |
11.10.24 19:41:38 | 200 | 1,6300 |
11.10.24 19:41:38 | 200 | 1,6350 |
11.10.24 19:41:38 | 100 | 1,6350 |
11.10.24 19:41:37 | 5,00 Tsd. | 1,6302 |
11.10.24 19:41:22 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:41:22 | 124 | 1,6350 |
11.10.24 19:41:20 | 122 | 1,6400 |
11.10.24 19:41:20 | 100 | 1,6300 |
11.10.24 19:41:20 | 129 | 1,6300 |
11.10.24 19:41:20 | 129 | 1,6350 |
11.10.24 19:41:20 | 100 | 1,6350 |
11.10.24 19:41:20 | 129 | 1,6350 |
11.10.24 19:41:17 | 100 | 1,6300 |
11.10.24 19:41:15 | 100 | 1,6300 |
11.10.24 19:41:15 | 100 | 1,6350 |
11.10.24 19:41:15 | 100 | 1,6300 |
11.10.24 19:41:14 | 176 | 1,6350 |
11.10.24 19:41:14 | 100 | 1,6350 |
11.10.24 19:41:08 | 100 | 1,6317 |
11.10.24 19:41:03 | 200 | 1,6350 |