Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:40:55 | 100 | 1,6317 |
11.10.24 19:40:55 | 200 | 1,6300 |
11.10.24 19:40:55 | 100 | 1,6350 |
11.10.24 19:40:55 | 200 | 1,6350 |
11.10.24 19:40:55 | 100 | 1,6300 |
11.10.24 19:40:52 | 300 | 1,6303 |
11.10.24 19:40:42 | 100 | 1,6300 |
11.10.24 19:40:41 | 100 | 1,6400 |
11.10.24 19:40:40 | 500 | 1,6300 |
11.10.24 19:40:40 | 500 | 1,6346 |
11.10.24 19:40:37 | 100 | 1,6350 |
11.10.24 19:40:33 | 1,00 Tsd. | 1,6301 |
11.10.24 19:40:31 | 100 | 1,6350 |
11.10.24 19:40:29 | 300 | 1,6350 |
11.10.24 19:40:23 | 200 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:40:23 | 900 | 1,6350 |
11.10.24 19:40:14 | 100 | 1,6300 |
11.10.24 19:40:13 | 22,80 Tsd. | 1,6350 |
11.10.24 19:40:13 | 100 | 1,6350 |
11.10.24 19:40:13 | 1,90 Tsd. | 1,6350 |
11.10.24 19:40:13 | 100 | 1,6350 |
11.10.24 19:40:13 | 100 | 1,6350 |
11.10.24 19:40:10 | 200 | 1,6302 |
11.10.24 19:40:03 | 100 | 1,6350 |
11.10.24 19:40:03 | 100 | 1,6350 |
11.10.24 19:39:58 | 100 | 1,6300 |
11.10.24 19:39:52 | 100 | 1,6378 |
11.10.24 19:39:52 | 100 | 1,6350 |
11.10.24 19:39:49 | 200 | 1,6315 |
11.10.24 19:39:41 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:37 | 100 | 1,6400 |
11.10.24 19:39:34 | 100 | 1,6314 |
11.10.24 19:39:34 | 117 | 1,6350 |
11.10.24 19:39:34 | 183 | 1,6350 |
11.10.24 19:39:31 | 100 | 1,6350 |
11.10.24 19:39:24 | 609 | 1,6394 |
11.10.24 19:39:13 | 120 | 1,6300 |
11.10.24 19:39:13 | 100 | 1,6350 |
11.10.24 19:39:13 | 300 | 1,6350 |
11.10.24 19:39:13 | 100 | 1,6300 |
11.10.24 19:39:12 | 100 | 1,6300 |
11.10.24 19:39:12 | 100 | 1,6300 |
11.10.24 19:39:12 | 100 | 1,6350 |
11.10.24 19:39:12 | 100 | 1,6350 |
11.10.24 19:39:06 | 900 | 1,6300 |