Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:06 | 900 | 1,6301 |
11.10.24 19:39:03 | 200 | 1,6350 |
11.10.24 19:39:03 | 100 | 1,6350 |
11.10.24 19:39:00 | 122 | 1,6400 |
11.10.24 19:38:49 | 4,48 Tsd. | 1,6300 |
11.10.24 19:38:48 | 100 | 1,6350 |
11.10.24 19:38:46 | 609 | 1,6350 |
11.10.24 19:38:45 | 148 | 1,6378 |
11.10.24 19:38:37 | 100 | 1,6400 |
11.10.24 19:38:31 | 100 | 1,6300 |
11.10.24 19:38:31 | 100 | 1,6300 |
11.10.24 19:38:20 | 100 | 1,6300 |
11.10.24 19:38:04 | 100 | 1,6400 |
11.10.24 19:38:03 | 100 | 1,6350 |
11.10.24 19:38:02 | 14,35 Tsd. | 1,6399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:57 | 220 | 1,6300 |
11.10.24 19:37:57 | 300 | 1,6303 |
11.10.24 19:37:57 | 200 | 1,6303 |
11.10.24 19:37:57 | 100 | 1,6303 |
11.10.24 19:37:57 | 500 | 1,6350 |
11.10.24 19:37:57 | 100 | 1,6350 |
11.10.24 19:37:54 | 100 | 1,6300 |
11.10.24 19:37:53 | 192 | 1,6350 |
11.10.24 19:37:53 | 100 | 1,6350 |
11.10.24 19:37:50 | 100 | 1,6300 |
11.10.24 19:37:42 | 500 | 1,6377 |
11.10.24 19:37:42 | 10,00 Tsd. | 1,6301 |
11.10.24 19:37:40 | 100 | 1,6300 |
11.10.24 19:37:39 | 100 | 1,6375 |
11.10.24 19:37:39 | 900 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:38 | 157 | 1,6350 |
11.10.24 19:37:38 | 232 | 1,6300 |
11.10.24 19:37:38 | 232 | 1,6344 |
11.10.24 19:37:33 | 300 | 1,6350 |
11.10.24 19:37:27 | 171 | 1,6350 |
11.10.24 19:37:22 | 100 | 1,6350 |
11.10.24 19:37:14 | 100 | 1,6300 |
11.10.24 19:37:14 | 2,50 Tsd. | 1,6376 |
11.10.24 19:37:14 | 113 | 1,6350 |
11.10.24 19:37:12 | 100 | 1,6350 |
11.10.24 19:37:11 | 5,00 Tsd. | 1,6377 |
11.10.24 19:36:55 | 100 | 1,6300 |
11.10.24 19:36:51 | 100 | 1,6350 |
11.10.24 19:36:51 | 100 | 1,6350 |
11.10.24 19:36:51 | 100 | 1,6350 |