Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:28:56 | 100 | 1,6375 |
11.10.24 19:28:53 | 610 | 1,6376 |
11.10.24 19:28:49 | 100 | 1,6300 |
11.10.24 19:28:46 | 100 | 1,6300 |
11.10.24 19:28:46 | 100 | 1,6350 |
11.10.24 19:28:46 | 100 | 1,6350 |
11.10.24 19:28:46 | 100 | 1,6350 |
11.10.24 19:28:46 | 100 | 1,6300 |
11.10.24 19:28:42 | 200 | 1,6350 |
11.10.24 19:28:42 | 100 | 1,6350 |
11.10.24 19:28:29 | 100 | 1,6300 |
11.10.24 19:28:29 | 3,00 Tsd. | 1,6376 |
11.10.24 19:28:27 | 100 | 1,6300 |
11.10.24 19:28:27 | 100 | 1,6300 |
11.10.24 19:28:27 | 200 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:28:27 | 100 | 1,6350 |
11.10.24 19:28:27 | 300 | 1,6350 |
11.10.24 19:28:24 | 100 | 1,6300 |
11.10.24 19:28:24 | 100 | 1,6300 |
11.10.24 19:28:24 | 100 | 1,6300 |
11.10.24 19:28:24 | 200 | 1,6350 |
11.10.24 19:28:24 | 100 | 1,6350 |
11.10.24 19:28:24 | 200 | 1,6350 |
11.10.24 19:28:24 | 100 | 1,6350 |
11.10.24 19:28:24 | 300 | 1,6350 |
11.10.24 19:28:02 | 219 | 1,6362 |
11.10.24 19:27:57 | 100 | 1,6300 |
11.10.24 19:27:56 | 200 | 1,6300 |
11.10.24 19:27:56 | 100 | 1,6300 |
11.10.24 19:27:56 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:52 | 523 | 1,6305 |
11.10.24 19:27:42 | 200 | 1,6350 |
11.10.24 19:27:42 | 100 | 1,6350 |
11.10.24 19:27:37 | 100 | 1,6300 |
11.10.24 19:27:34 | 100 | 1,6301 |
11.10.24 19:27:30 | 283 | 1,6350 |
11.10.24 19:27:24 | 768 | 1,6300 |
11.10.24 19:27:24 | 600 | 1,6300 |
11.10.24 19:27:24 | 100 | 1,6300 |
11.10.24 19:27:24 | 100 | 1,6300 |
11.10.24 19:27:24 | 100 | 1,6300 |
11.10.24 19:27:24 | 100 | 1,6300 |
11.10.24 19:27:13 | 10,00 Tsd. | 1,6340 |
11.10.24 19:27:07 | 100 | 1,6350 |
11.10.24 19:26:57 | 100 | 1,6300 |