Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:49 | 13,00 Tsd. | 1,6301 |
11.10.24 19:26:42 | 2,00 Tsd. | 1,6300 |
11.10.24 19:26:41 | 4,00 Tsd. | 1,6331 |
11.10.24 19:26:40 | 154 | 1,6350 |
11.10.24 19:26:33 | 100 | 1,6300 |
11.10.24 19:26:28 | 100 | 1,6301 |
11.10.24 19:26:28 | 5,00 Tsd. | 1,6303 |
11.10.24 19:26:26 | 200 | 1,6300 |
11.10.24 19:26:23 | 100 | 1,6360 |
11.10.24 19:26:19 | 200 | 1,6300 |
11.10.24 19:26:19 | 200 | 1,6300 |
11.10.24 19:26:19 | 100 | 1,6300 |
11.10.24 19:26:19 | 100 | 1,6300 |
11.10.24 19:26:16 | 100 | 1,6300 |
11.10.24 19:26:15 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:15 | 200 | 1,6350 |
11.10.24 19:26:11 | 300 | 1,6300 |
11.10.24 19:26:11 | 100 | 1,6300 |
11.10.24 19:26:11 | 100 | 1,6300 |
11.10.24 19:26:11 | 100 | 1,6300 |
11.10.24 19:26:10 | 600 | 1,6302 |
11.10.24 19:26:06 | 100 | 1,6300 |
11.10.24 19:25:56 | 600 | 1,6340 |
11.10.24 19:25:53 | 600 | 1,6300 |
11.10.24 19:25:50 | 400 | 1,6350 |
11.10.24 19:25:48 | 8,00 Tsd. | 1,6328 |
11.10.24 19:25:47 | 1,00 Tsd. | 1,6399 |
11.10.24 19:25:41 | 200 | 1,6394 |
11.10.24 19:25:35 | 273 | 1,6303 |
11.10.24 19:25:35 | 900 | 1,6304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:34 | 3,00 Tsd. | 1,6301 |
11.10.24 19:25:33 | 900 | 1,6305 |
11.10.24 19:25:30 | 300 | 1,6350 |
11.10.24 19:25:29 | 2,50 Tsd. | 1,6304 |
11.10.24 19:25:28 | 250 | 1,6301 |
11.10.24 19:25:26 | 269 | 1,6300 |
11.10.24 19:25:26 | 100 | 1,6300 |
11.10.24 19:25:26 | 200 | 1,6300 |
11.10.24 19:25:26 | 100 | 1,6300 |
11.10.24 19:25:26 | 147 | 1,6400 |
11.10.24 19:25:26 | 147 | 1,6331 |
11.10.24 19:25:25 | 146 | 1,6350 |
11.10.24 19:25:24 | 736 | 1,6305 |
11.10.24 19:25:21 | 900 | 1,6300 |
11.10.24 19:25:18 | 100 | 1,6300 |