Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:02 | 200 | 1,6350 |
11.10.24 19:24:02 | 100 | 1,6350 |
11.10.24 19:23:59 | 100 | 1,6300 |
11.10.24 19:23:55 | 100 | 1,6300 |
11.10.24 19:23:51 | 100 | 1,6300 |
11.10.24 19:23:43 | 500 | 1,6301 |
11.10.24 19:23:42 | 100 | 1,6375 |
11.10.24 19:23:39 | 100 | 1,6300 |
11.10.24 19:23:36 | 100 | 1,6350 |
11.10.24 19:23:36 | 100 | 1,6350 |
11.10.24 19:23:36 | 100 | 1,6350 |
11.10.24 19:23:35 | 100 | 1,6300 |
11.10.24 19:23:33 | 400 | 1,6303 |
11.10.24 19:23:33 | 100 | 1,6350 |
11.10.24 19:23:22 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:20 | 100 | 1,6350 |
11.10.24 19:23:19 | 1,00 Tsd. | 1,6350 |
11.10.24 19:23:18 | 599 | 1,6311 |
11.10.24 19:23:16 | 100 | 1,6350 |
11.10.24 19:23:16 | 200 | 1,6350 |
11.10.24 19:23:10 | 100 | 1,6300 |
11.10.24 19:23:09 | 174 | 1,6350 |
11.10.24 19:23:09 | 100 | 1,6350 |
11.10.24 19:23:02 | 200 | 1,6350 |
11.10.24 19:23:02 | 100 | 1,6350 |
11.10.24 19:22:58 | 100 | 1,6300 |
11.10.24 19:22:56 | 199 | 1,6313 |
11.10.24 19:22:54 | 1,40 Tsd. | 1,6300 |
11.10.24 19:22:54 | 1,00 Tsd. | 1,6300 |
11.10.24 19:22:54 | 200 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:22:54 | 200 | 1,6300 |
11.10.24 19:22:54 | 100 | 1,6300 |
11.10.24 19:22:54 | 100 | 1,6300 |
11.10.24 19:22:54 | 3,25 Tsd. | 1,6304 |
11.10.24 19:22:54 | 100 | 1,6300 |
11.10.24 19:22:54 | 250 | 1,6310 |
11.10.24 19:22:54 | 1,15 Tsd. | 1,6300 |
11.10.24 19:22:50 | 100 | 1,6300 |
11.10.24 19:22:49 | 200 | 1,6300 |
11.10.24 19:22:48 | 100 | 1,6300 |
11.10.24 19:22:41 | 100 | 1,6375 |
11.10.24 19:22:37 | 300 | 1,6350 |
11.10.24 19:22:35 | 100 | 1,6300 |
11.10.24 19:22:22 | 100 | 1,6350 |
11.10.24 19:22:11 | 5,00 Tsd. | 1,6311 |