Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:07 | 100 | 1,6350 |
11.10.24 19:16:05 | 100 | 1,6300 |
11.10.24 19:16:02 | 200 | 1,6350 |
11.10.24 19:15:59 | 500 | 1,6350 |
11.10.24 19:15:56 | 300 | 1,6350 |
11.10.24 19:15:55 | 100 | 1,6350 |
11.10.24 19:15:54 | 582 | 1,6306 |
11.10.24 19:15:54 | 278 | 1,6350 |
11.10.24 19:15:54 | 300 | 1,6350 |
11.10.24 19:15:49 | 100 | 1,6300 |
11.10.24 19:15:44 | 500 | 1,6399 |
11.10.24 19:15:44 | 500 | 1,6400 |
11.10.24 19:15:18 | 100 | 1,6300 |
11.10.24 19:15:18 | 100 | 1,6400 |
11.10.24 19:15:05 | 250 | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:05 | 250 | 1,6344 |
11.10.24 19:15:03 | 100 | 1,6300 |
11.10.24 19:15:02 | 100 | 1,6350 |
11.10.24 19:14:58 | 3,96 Tsd. | 1,6376 |
11.10.24 19:14:55 | 200 | 1,6350 |
11.10.24 19:14:48 | 100 | 1,6300 |
11.10.24 19:14:44 | 100 | 1,6350 |
11.10.24 19:14:44 | 100 | 1,6350 |
11.10.24 19:14:44 | 100 | 1,6300 |
11.10.24 19:14:38 | 100 | 1,6350 |
11.10.24 19:14:38 | 100 | 1,6350 |
11.10.24 19:14:23 | 121 | 1,6306 |
11.10.24 19:14:22 | 100 | 1,6350 |
11.10.24 19:14:19 | 100 | 1,6375 |
11.10.24 19:14:17 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:15 | 100 | 1,6350 |
11.10.24 19:14:11 | 200 | 1,6350 |
11.10.24 19:14:07 | 100 | 1,6350 |
11.10.24 19:14:06 | 100 | 1,6300 |
11.10.24 19:14:04 | 300 | 1,6350 |
11.10.24 19:14:01 | 100 | 1,6350 |
11.10.24 19:13:51 | 100 | 1,6350 |
11.10.24 19:13:50 | 100 | 1,6300 |
11.10.24 19:13:47 | 200 | 1,6305 |
11.10.24 19:13:45 | 1,40 Tsd. | 1,6400 |
11.10.24 19:13:45 | 1,10 Tsd. | 1,6400 |
11.10.24 19:13:43 | 1,70 Tsd. | 1,6350 |
11.10.24 19:13:43 | 100 | 1,6350 |
11.10.24 19:13:43 | 100 | 1,6350 |
11.10.24 19:13:43 | 1,90 Tsd. | 1,6350 |