Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:56 | 300 | 1,6350 |
11.10.24 19:17:56 | 300 | 1,6350 |
11.10.24 19:17:55 | 100 | 1,6350 |
11.10.24 19:17:55 | 100 | 1,6300 |
11.10.24 19:17:42 | 100 | 1,6350 |
11.10.24 19:17:41 | 2,50 Tsd. | 1,6350 |
11.10.24 19:17:40 | 100 | 1,6350 |
11.10.24 19:17:37 | 100 | 1,6300 |
11.10.24 19:17:29 | 800 | 1,6318 |
11.10.24 19:17:26 | 4,00 Tsd. | 1,6400 |
11.10.24 19:17:26 | 4,00 Tsd. | 1,6350 |
11.10.24 19:17:25 | 100 | 1,6350 |
11.10.24 19:17:18 | 100 | 1,6375 |
11.10.24 19:17:14 | 700 | 1,6381 |
11.10.24 19:17:14 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:14 | 1,09 Tsd. | 1,6377 |
11.10.24 19:17:12 | 100 | 1,6350 |
11.10.24 19:17:12 | 150 | 1,6350 |
11.10.24 19:17:03 | 100 | 1,6350 |
11.10.24 19:17:02 | 200 | 1,6350 |
11.10.24 19:17:01 | 100 | 1,6300 |
11.10.24 19:16:58 | 1,00 Tsd. | 1,6350 |
11.10.24 19:16:58 | 1,00 Tsd. | 1,6350 |
11.10.24 19:16:55 | 100 | 1,6350 |
11.10.24 19:16:49 | 1,40 Tsd. | 1,6381 |
11.10.24 19:16:46 | 424 | 1,6377 |
11.10.24 19:16:44 | 100 | 1,6350 |
11.10.24 19:16:44 | 577 | 1,6350 |
11.10.24 19:16:44 | 100,00 Tsd. | 1,6301 |
11.10.24 19:16:44 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:42 | 200 | 1,6350 |
11.10.24 19:16:42 | 200 | 1,6400 |
11.10.24 19:16:40 | 5,00 Tsd. | 1,6360 |
11.10.24 19:16:39 | 765 | 1,6338 |
11.10.24 19:16:34 | 100 | 1,6350 |
11.10.24 19:16:34 | 100 | 1,6300 |
11.10.24 19:16:33 | 2,00 Tsd. | 1,6301 |
11.10.24 19:16:29 | 100 | 1,6350 |
11.10.24 19:16:13 | 25,00 Tsd. | 1,6339 |
11.10.24 19:16:13 | 100 | 1,6375 |
11.10.24 19:16:10 | 800 | 1,6350 |
11.10.24 19:16:10 | 100 | 1,6338 |
11.10.24 19:16:09 | 2,00 Tsd. | 1,6400 |
11.10.24 19:16:09 | 260 | 1,6350 |
11.10.24 19:16:07 | 100 | 1,6350 |