Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:31 | 188 | 1,5700 |
11.10.24 15:41:31 | 100 | 1,5640 |
11.10.24 15:41:22 | 2,00 Tsd. | 1,5693 |
11.10.24 15:41:20 | 3,00 Tsd. | 1,5640 |
11.10.24 15:41:20 | 500 | 1,5699 |
11.10.24 15:41:17 | 1,00 Tsd. | 1,5610 |
11.10.24 15:41:17 | 4,00 Tsd. | 1,5694 |
11.10.24 15:41:11 | 235 | 1,5700 |
11.10.24 15:41:11 | 1,00 Tsd. | 1,5640 |
11.10.24 15:41:09 | 202 | 1,5700 |
11.10.24 15:41:08 | 500 | 1,5659 |
11.10.24 15:41:07 | 400 | 1,5630 |
11.10.24 15:41:06 | 216 | 1,5700 |
11.10.24 15:41:06 | 216 | 1,5693 |
11.10.24 15:41:02 | 1,81 Tsd. | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:02 | 1,81 Tsd. | 1,5640 |
11.10.24 15:41:00 | 2,30 Tsd. | 1,5670 |
11.10.24 15:40:53 | 100 | 1,5700 |
11.10.24 15:40:52 | 100 | 1,5700 |
11.10.24 15:40:48 | 10,00 Tsd. | 1,5700 |
11.10.24 15:40:35 | 100 | 1,5650 |
11.10.24 15:40:34 | 800 | 1,5650 |
11.10.24 15:40:34 | 100 | 1,5648 |
11.10.24 15:40:32 | 1,70 Tsd. | 1,5650 |
11.10.24 15:40:32 | 500 | 1,5700 |
11.10.24 15:40:30 | 500 | 1,5700 |
11.10.24 15:40:29 | 500 | 1,5700 |
11.10.24 15:40:28 | 100 | 1,5650 |
11.10.24 15:40:23 | 100 | 1,5647 |
11.10.24 15:40:22 | 100 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:22 | 100 | 1,5650 |
11.10.24 15:40:22 | 100 | 1,5650 |
11.10.24 15:40:22 | 100 | 1,5650 |
11.10.24 15:40:22 | 100 | 1,5650 |
11.10.24 15:40:22 | 250 | 1,5600 |
11.10.24 15:40:22 | 100 | 1,5600 |
11.10.24 15:40:22 | 459 | 1,5645 |
11.10.24 15:40:19 | 1,50 Tsd. | 1,5601 |
11.10.24 15:40:19 | 1,50 Tsd. | 1,5600 |
11.10.24 15:40:18 | 568 | 1,5700 |
11.10.24 15:40:18 | 932 | 1,5700 |
11.10.24 15:40:18 | 568 | 1,5693 |
11.10.24 15:40:18 | 932 | 1,5693 |
11.10.24 15:40:16 | 130 | 1,5700 |
11.10.24 15:40:16 | 130 | 1,5693 |