Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:14 | 100 | 1,5700 |
11.10.24 15:40:14 | 100 | 1,5693 |
11.10.24 15:40:11 | 133 | 1,5650 |
11.10.24 15:40:09 | 320 | 1,5700 |
11.10.24 15:40:08 | 317 | 1,5650 |
11.10.24 15:40:05 | 325 | 1,5650 |
11.10.24 15:40:03 | 100 | 1,5650 |
11.10.24 15:40:03 | 275 | 1,5600 |
11.10.24 15:39:58 | 901 | 1,5601 |
11.10.24 15:39:56 | 143 | 1,5600 |
11.10.24 15:39:54 | 110 | 1,5619 |
11.10.24 15:39:51 | 632 | 1,5692 |
11.10.24 15:39:50 | 1,09 Tsd. | 1,5650 |
11.10.24 15:39:50 | 100 | 1,5650 |
11.10.24 15:39:50 | 100 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:49 | 100 | 1,5650 |
11.10.24 15:39:49 | 100 | 1,5650 |
11.10.24 15:39:49 | 100 | 1,5650 |
11.10.24 15:39:49 | 100 | 1,5650 |
11.10.24 15:39:49 | 100 | 1,5650 |
11.10.24 15:39:49 | 100 | 1,5650 |
11.10.24 15:39:46 | 500 | 1,5656 |
11.10.24 15:39:45 | 100 | 1,5650 |
11.10.24 15:39:44 | 500 | 1,5600 |
11.10.24 15:39:44 | 500 | 1,5601 |
11.10.24 15:39:41 | 1,50 Tsd. | 1,5692 |
11.10.24 15:39:41 | 100 | 1,5650 |
11.10.24 15:39:40 | 100 | 1,5650 |
11.10.24 15:39:40 | 100 | 1,5650 |
11.10.24 15:39:39 | 3,00 Tsd. | 1,5693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:37 | 4,50 Tsd. | 1,5694 |
11.10.24 15:39:35 | 5,00 Tsd. | 1,5700 |
11.10.24 15:39:31 | 100 | 1,5650 |
11.10.24 15:39:31 | 100 | 1,5650 |
11.10.24 15:39:31 | 100 | 1,5650 |
11.10.24 15:39:31 | 100 | 1,5650 |
11.10.24 15:39:31 | 100 | 1,5650 |
11.10.24 15:39:31 | 100 | 1,5650 |
11.10.24 15:39:31 | 100 | 1,5650 |
11.10.24 15:39:31 | 100 | 1,5650 |
11.10.24 15:39:31 | 100 | 1,5650 |
11.10.24 15:39:31 | 100 | 1,5650 |
11.10.24 15:39:31 | 100 | 1,5650 |
11.10.24 15:39:31 | 100 | 1,5650 |
11.10.24 15:39:31 | 345 | 1,5600 |