Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:32 | 500 | 1,5699 |
11.10.24 15:42:32 | 638 | 1,5678 |
11.10.24 15:42:32 | 549 | 1,5678 |
11.10.24 15:42:32 | 580 | 1,5699 |
11.10.24 15:42:32 | 500 | 1,5696 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 500 | 1,5696 |
11.10.24 15:42:32 | 39,40 Tsd. | 1,5700 |
11.10.24 15:42:32 | 581 | 1,5700 |
11.10.24 15:42:32 | 191 | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 600 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:32 | 809 | 1,5700 |
11.10.24 15:42:32 | 5,21 Tsd. | 1,5700 |
11.10.24 15:42:32 | 1,30 Tsd. | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 2,14 Tsd. | 1,5700 |
11.10.24 15:42:32 | 629 | 1,5700 |
11.10.24 15:42:32 | 871 | 1,5700 |
11.10.24 15:42:32 | 4,27 Tsd. | 1,5700 |
11.10.24 15:42:32 | 1,10 Tsd. | 1,5700 |
11.10.24 15:42:32 | 300 | 1,5700 |
11.10.24 15:42:32 | 1,70 Tsd. | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 9,80 Tsd. | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:32 | 548 | 1,5700 |
11.10.24 15:42:32 | 9,20 Tsd. | 1,5700 |
11.10.24 15:42:32 | 200 | 1,5700 |
11.10.24 15:42:32 | 364 | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 100 | 1,5700 |
11.10.24 15:42:32 | 10,50 Tsd. | 1,5700 |
11.10.24 15:42:32 | 2,20 Tsd. | 1,5700 |
11.10.24 15:42:32 | 1,23 Tsd. | 1,5700 |
11.10.24 15:42:32 | 800 | 1,5700 |
11.10.24 15:42:32 | 500 | 1,5700 |