Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:53 | 173 | 1,5700 |
11.10.24 15:45:53 | 250 | 1,5700 |
11.10.24 15:45:42 | 100 | 1,5699 |
11.10.24 15:45:41 | 700 | 1,5700 |
11.10.24 15:45:40 | 100 | 1,5700 |
11.10.24 15:45:40 | 3,00 Tsd. | 1,5697 |
11.10.24 15:45:33 | 1,25 Tsd. | 1,5650 |
11.10.24 15:45:32 | 400 | 1,5700 |
11.10.24 15:45:32 | 600 | 1,5698 |
11.10.24 15:45:27 | 800 | 1,5700 |
11.10.24 15:45:27 | 9,20 Tsd. | 1,5700 |
11.10.24 15:45:27 | 1,00 Tsd. | 1,5650 |
11.10.24 15:45:26 | 1,51 Tsd. | 1,5650 |
11.10.24 15:45:26 | 377 | 1,5650 |
11.10.24 15:45:25 | 625 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:25 | 100 | 1,5650 |
11.10.24 15:45:25 | 200 | 1,5650 |
11.10.24 15:45:24 | 100 | 1,5650 |
11.10.24 15:45:24 | 100 | 1,5650 |
11.10.24 15:45:24 | 100 | 1,5650 |
11.10.24 15:45:24 | 100 | 1,5650 |
11.10.24 15:45:24 | 100 | 1,5650 |
11.10.24 15:45:24 | 100 | 1,5650 |
11.10.24 15:45:24 | 100 | 1,5650 |
11.10.24 15:45:20 | 625 | 1,5700 |
11.10.24 15:45:20 | 2,50 Tsd. | 1,5650 |
11.10.24 15:45:19 | 100 | 1,5650 |
11.10.24 15:45:19 | 625 | 1,5700 |
11.10.24 15:45:16 | 625 | 1,5700 |
11.10.24 15:45:13 | 10,00 Tsd. | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:12 | 100 | 1,5699 |
11.10.24 15:45:08 | 100 | 1,5618 |
11.10.24 15:45:08 | 100 | 1,5700 |
11.10.24 15:45:08 | 50,00 Tsd. | 1,5700 |
11.10.24 15:45:07 | 37,54 Tsd. | 1,5600 |
11.10.24 15:45:07 | 100 | 1,5600 |
11.10.24 15:45:07 | 1,99 Tsd. | 1,5600 |
11.10.24 15:45:03 | 1,00 Tsd. | 1,5601 |
11.10.24 15:45:02 | 319 | 1,5700 |
11.10.24 15:45:00 | 1,04 Tsd. | 1,5690 |
11.10.24 15:45:00 | 459 | 1,5669 |
11.10.24 15:45:00 | 459 | 1,5700 |
11.10.24 15:45:00 | 1,50 Tsd. | 1,5640 |
11.10.24 15:45:00 | 1,00 Tsd. | 1,5699 |
11.10.24 15:45:00 | 176 | 1,5700 |