Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:09 | 3,50 Tsd. | 1,5601 |
11.10.24 15:49:09 | 100 | 1,5600 |
11.10.24 15:49:09 | 100 | 1,5601 |
11.10.24 15:49:08 | 100 | 1,5650 |
11.10.24 15:49:08 | 300 | 1,5650 |
11.10.24 15:49:08 | 1,50 Tsd. | 1,5618 |
11.10.24 15:49:06 | 3,50 Tsd. | 1,5617 |
11.10.24 15:49:04 | 1,50 Tsd. | 1,5600 |
11.10.24 15:49:04 | 1,50 Tsd. | 1,5601 |
11.10.24 15:49:03 | 1,10 Tsd. | 1,5650 |
11.10.24 15:49:00 | 100 | 1,5600 |
11.10.24 15:49:00 | 100 | 1,5650 |
11.10.24 15:49:00 | 2,34 Tsd. | 1,5601 |
11.10.24 15:49:00 | 4,16 Tsd. | 1,5600 |
11.10.24 15:49:00 | 6,50 Tsd. | 1,5619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:59 | 200 | 1,5600 |
11.10.24 15:48:59 | 200 | 1,5650 |
11.10.24 15:48:59 | 200 | 1,5650 |
11.10.24 15:48:59 | 1,50 Tsd. | 1,5600 |
11.10.24 15:48:58 | 280 | 1,5600 |
11.10.24 15:48:58 | 100 | 1,5600 |
11.10.24 15:48:58 | 300 | 1,5650 |
11.10.24 15:48:58 | 280 | 1,5650 |
11.10.24 15:48:58 | 100 | 1,5600 |
11.10.24 15:48:58 | 100 | 1,5600 |
11.10.24 15:48:58 | 800 | 1,5650 |
11.10.24 15:48:56 | 700 | 1,5650 |
11.10.24 15:48:55 | 100 | 1,5600 |
11.10.24 15:48:55 | 900 | 1,5650 |
11.10.24 15:48:55 | 400 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:55 | 700 | 1,5650 |
11.10.24 15:48:55 | 100 | 1,5650 |
11.10.24 15:48:55 | 100 | 1,5650 |
11.10.24 15:48:55 | 200 | 1,5650 |
11.10.24 15:48:55 | 200 | 1,5650 |
11.10.24 15:48:55 | 100 | 1,5600 |
11.10.24 15:48:55 | 100 | 1,5600 |
11.10.24 15:48:55 | 100 | 1,5600 |
11.10.24 15:48:55 | 100 | 1,5650 |
11.10.24 15:48:55 | 100 | 1,5650 |
11.10.24 15:48:55 | 100 | 1,5650 |
11.10.24 15:48:55 | 100 | 1,5650 |
11.10.24 15:48:55 | 100 | 1,5650 |
11.10.24 15:48:55 | 1,00 Tsd. | 1,5600 |
11.10.24 15:48:55 | 1,00 Tsd. | 1,5601 |