Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:59 | 4,50 Tsd. | 1,5693 |
11.10.24 15:51:55 | 2,56 Tsd. | 1,5699 |
11.10.24 15:51:54 | 200 | 1,5650 |
11.10.24 15:51:51 | 100 | 1,5650 |
11.10.24 15:51:51 | 100 | 1,5650 |
11.10.24 15:51:51 | 100 | 1,5650 |
11.10.24 15:51:51 | 100 | 1,5650 |
11.10.24 15:51:49 | 2,60 Tsd. | 1,5601 |
11.10.24 15:51:47 | 100 | 1,5691 |
11.10.24 15:51:44 | 41,14 Tsd. | 1,5618 |
11.10.24 15:51:44 | 8,86 Tsd. | 1,5618 |
11.10.24 15:51:38 | 100 | 1,5700 |
11.10.24 15:51:38 | 100 | 1,5650 |
11.10.24 15:51:38 | 500 | 1,5700 |
11.10.24 15:51:38 | 300 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:32 | 1,50 Tsd. | 1,5601 |
11.10.24 15:51:29 | 1,00 Tsd. | 1,5620 |
11.10.24 15:51:28 | 197 | 1,5620 |
11.10.24 15:51:28 | 300 | 1,5650 |
11.10.24 15:51:27 | 100 | 1,5650 |
11.10.24 15:51:27 | 100 | 1,5650 |
11.10.24 15:51:27 | 100 | 1,5650 |
11.10.24 15:51:23 | 1,20 Tsd. | 1,5650 |
11.10.24 15:51:23 | 1,80 Tsd. | 1,5650 |
11.10.24 15:51:23 | 300 | 1,5601 |
11.10.24 15:51:13 | 235 | 1,5623 |
11.10.24 15:51:12 | 1,50 Tsd. | 1,5650 |
11.10.24 15:51:12 | 200 | 1,5600 |
11.10.24 15:51:09 | 400 | 1,5600 |
11.10.24 15:51:09 | 10,00 Tsd. | 1,5692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:08 | 100 | 1,5600 |
11.10.24 15:51:08 | 19,21 Tsd. | 1,5600 |
11.10.24 15:51:08 | 100 | 1,5600 |
11.10.24 15:51:08 | 2,50 Tsd. | 1,5600 |
11.10.24 15:51:08 | 2,50 Tsd. | 1,5600 |
11.10.24 15:51:08 | 792 | 1,5600 |
11.10.24 15:51:05 | 100 | 1,5601 |
11.10.24 15:51:02 | 200 | 1,5600 |
11.10.24 15:51:02 | 200 | 1,5600 |
11.10.24 15:51:00 | 1,50 Tsd. | 1,5619 |
11.10.24 15:50:58 | 1,00 Tsd. | 1,5650 |
11.10.24 15:50:58 | 100 | 1,5650 |
11.10.24 15:50:56 | 100 | 1,5600 |
11.10.24 15:50:56 | 100 | 1,5600 |
11.10.24 15:50:56 | 100 | 1,5650 |