Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:56 | 100 | 1,5650 |
11.10.24 15:50:55 | 1,00 Tsd. | 1,5619 |
11.10.24 15:50:45 | 100 | 1,5600 |
11.10.24 15:50:45 | 100 | 1,5600 |
11.10.24 15:50:45 | 100 | 1,5650 |
11.10.24 15:50:45 | 100 | 1,5650 |
11.10.24 15:50:45 | 100 | 1,5650 |
11.10.24 15:50:45 | 1,00 Tsd. | 1,5650 |
11.10.24 15:50:45 | 1,00 Tsd. | 1,5650 |
11.10.24 15:50:45 | 1,00 Tsd. | 1,5650 |
11.10.24 15:50:45 | 1,10 Tsd. | 1,5650 |
11.10.24 15:50:44 | 300 | 1,5650 |
11.10.24 15:50:44 | 100 | 1,5650 |
11.10.24 15:50:38 | 100 | 1,5650 |
11.10.24 15:50:38 | 100 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:38 | 100 | 1,5650 |
11.10.24 15:50:38 | 100 | 1,5650 |
11.10.24 15:50:35 | 623 | 1,5618 |
11.10.24 15:50:35 | 377 | 1,5618 |
11.10.24 15:50:35 | 100 | 1,5650 |
11.10.24 15:50:35 | 100 | 1,5650 |
11.10.24 15:50:35 | 100 | 1,5650 |
11.10.24 15:50:34 | 456 | 1,5606 |
11.10.24 15:50:34 | 285 | 1,5650 |
11.10.24 15:50:27 | 100 | 1,5600 |
11.10.24 15:50:27 | 100 | 1,5650 |
11.10.24 15:50:27 | 500 | 1,5650 |
11.10.24 15:50:26 | 100 | 1,5650 |
11.10.24 15:50:24 | 2,60 Tsd. | 1,5699 |
11.10.24 15:50:23 | 3,25 Tsd. | 1,5699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:19 | 300 | 1,5650 |
11.10.24 15:50:17 | 100 | 1,5650 |
11.10.24 15:50:17 | 100 | 1,5650 |
11.10.24 15:50:16 | 1,00 Tsd. | 1,5650 |
11.10.24 15:50:15 | 2,00 Tsd. | 1,5618 |
11.10.24 15:50:15 | 1,30 Tsd. | 1,5650 |
11.10.24 15:50:15 | 2,05 Tsd. | 1,5650 |
11.10.24 15:50:14 | 100 | 1,5650 |
11.10.24 15:50:14 | 2,65 Tsd. | 1,5601 |
11.10.24 15:50:10 | 1,27 Tsd. | 1,5618 |
11.10.24 15:50:10 | 227 | 1,5618 |
11.10.24 15:50:04 | 100 | 1,5650 |
11.10.24 15:50:01 | 700 | 1,5650 |
11.10.24 15:50:00 | 100 | 1,5650 |
11.10.24 15:49:56 | 1,50 Tsd. | 1,5621 |