Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:43 | 300 | 1,5650 |
11.10.24 15:52:43 | 300 | 1,5650 |
11.10.24 15:52:43 | 200 | 1,5650 |
11.10.24 15:52:43 | 100 | 1,5650 |
11.10.24 15:52:43 | 200 | 1,5650 |
11.10.24 15:52:43 | 200 | 1,5650 |
11.10.24 15:52:43 | 200 | 1,5650 |
11.10.24 15:52:43 | 300 | 1,5650 |
11.10.24 15:52:43 | 600 | 1,5650 |
11.10.24 15:52:43 | 600 | 1,5650 |
11.10.24 15:52:43 | 300 | 1,5650 |
11.10.24 15:52:43 | 400 | 1,5650 |
11.10.24 15:52:43 | 300 | 1,5650 |
11.10.24 15:52:43 | 489 | 1,5650 |
11.10.24 15:52:43 | 600 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:43 | 600 | 1,5650 |
11.10.24 15:52:43 | 600 | 1,5650 |
11.10.24 15:52:43 | 600 | 1,5650 |
11.10.24 15:52:43 | 600 | 1,5650 |
11.10.24 15:52:43 | 700 | 1,5650 |
11.10.24 15:52:43 | 600 | 1,5650 |
11.10.24 15:52:43 | 600 | 1,5650 |
11.10.24 15:52:42 | 7,14 Tsd. | 1,5650 |
11.10.24 15:52:42 | 7,00 Tsd. | 1,5650 |
11.10.24 15:52:40 | 500 | 1,5650 |
11.10.24 15:52:37 | 500 | 1,5700 |
11.10.24 15:52:37 | 500 | 1,5700 |
11.10.24 15:52:37 | 1,00 Tsd. | 1,5700 |
11.10.24 15:52:37 | 2,32 Tsd. | 1,5700 |
11.10.24 15:52:34 | 300 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:32 | 400 | 1,5650 |
11.10.24 15:52:24 | 1,30 Tsd. | 1,5650 |
11.10.24 15:52:23 | 200 | 1,5600 |
11.10.24 15:52:23 | 200 | 1,5646 |
11.10.24 15:52:21 | 170 | 1,5625 |
11.10.24 15:52:21 | 3,51 Tsd. | 1,5617 |
11.10.24 15:52:21 | 1,50 Tsd. | 1,5617 |
11.10.24 15:52:13 | 300 | 1,5650 |
11.10.24 15:52:13 | 1,00 Tsd. | 1,5650 |
11.10.24 15:52:03 | 1,50 Tsd. | 1,5690 |
11.10.24 15:52:01 | 191 | 1,5650 |
11.10.24 15:52:01 | 67,40 Tsd. | 1,5614 |
11.10.24 15:52:01 | 7,60 Tsd. | 1,5614 |
11.10.24 15:52:01 | 1,00 Tsd. | 1,5650 |
11.10.24 15:52:01 | 3,00 Tsd. | 1,5692 |