Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:54 | 100 | 1,5650 |
11.10.24 15:49:54 | 100 | 1,5650 |
11.10.24 15:49:54 | 399 | 1,5650 |
11.10.24 15:49:53 | 899 | 1,5650 |
11.10.24 15:49:53 | 300 | 1,5650 |
11.10.24 15:49:51 | 200 | 1,5650 |
11.10.24 15:49:50 | 300 | 1,5650 |
11.10.24 15:49:50 | 140 | 1,5650 |
11.10.24 15:49:49 | 650 | 1,5650 |
11.10.24 15:49:42 | 145 | 1,5692 |
11.10.24 15:49:40 | 100 | 1,5600 |
11.10.24 15:49:39 | 100 | 1,5650 |
11.10.24 15:49:39 | 100 | 1,5600 |
11.10.24 15:49:39 | 100 | 1,5650 |
11.10.24 15:49:38 | 101 | 1,5691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:37 | 650 | 1,5699 |
11.10.24 15:49:37 | 300 | 1,5650 |
11.10.24 15:49:35 | 1,50 Tsd. | 1,5700 |
11.10.24 15:49:34 | 100 | 1,5650 |
11.10.24 15:49:32 | 100 | 1,5650 |
11.10.24 15:49:30 | 100 | 1,5650 |
11.10.24 15:49:28 | 100 | 1,5650 |
11.10.24 15:49:28 | 1,44 Tsd. | 1,5617 |
11.10.24 15:49:27 | 661 | 1,5601 |
11.10.24 15:49:27 | 639 | 1,5650 |
11.10.24 15:49:25 | 4,49 Tsd. | 1,5617 |
11.10.24 15:49:25 | 10,52 Tsd. | 1,5617 |
11.10.24 15:49:24 | 5,00 Tsd. | 1,5693 |
11.10.24 15:49:23 | 1,50 Tsd. | 1,5617 |
11.10.24 15:49:19 | 430 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:18 | 100 | 1,5650 |
11.10.24 15:49:18 | 1,50 Tsd. | 1,5650 |
11.10.24 15:49:15 | 100 | 1,5650 |
11.10.24 15:49:14 | 100 | 1,5650 |
11.10.24 15:49:14 | 3,50 Tsd. | 1,5601 |
11.10.24 15:49:14 | 100 | 1,5601 |
11.10.24 15:49:13 | 1,50 Tsd. | 1,5648 |
11.10.24 15:49:12 | 3,50 Tsd. | 1,5650 |
11.10.24 15:49:11 | 100 | 1,5650 |
11.10.24 15:49:11 | 100 | 1,5650 |
11.10.24 15:49:11 | 500 | 1,5619 |
11.10.24 15:49:10 | 3,50 Tsd. | 1,5616 |
11.10.24 15:49:10 | 3,50 Tsd. | 1,5616 |
11.10.24 15:49:09 | 100 | 1,5600 |
11.10.24 15:49:09 | 100 | 1,5650 |