Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:09 | 126 | 1,5694 |
11.10.24 15:48:09 | 171 | 1,5650 |
11.10.24 15:48:04 | 100 | 1,5650 |
11.10.24 15:48:03 | 100 | 1,5650 |
11.10.24 15:48:03 | 200 | 1,5650 |
11.10.24 15:48:02 | 246 | 1,5650 |
11.10.24 15:47:59 | 100 | 1,5650 |
11.10.24 15:47:55 | 625 | 1,5605 |
11.10.24 15:47:55 | 254 | 1,5694 |
11.10.24 15:47:46 | 100 | 1,5700 |
11.10.24 15:47:45 | 100 | 1,5700 |
11.10.24 15:47:45 | 20,00 Tsd. | 1,5622 |
11.10.24 15:47:43 | 100 | 1,5650 |
11.10.24 15:47:43 | 400 | 1,5700 |
11.10.24 15:47:43 | 100 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:43 | 435 | 1,5700 |
11.10.24 15:47:43 | 100 | 1,5650 |
11.10.24 15:47:43 | 156 | 1,5699 |
11.10.24 15:47:42 | 200 | 1,5650 |
11.10.24 15:47:42 | 300 | 1,5650 |
11.10.24 15:47:42 | 100 | 1,5650 |
11.10.24 15:47:42 | 100 | 1,5650 |
11.10.24 15:47:42 | 100 | 1,5650 |
11.10.24 15:47:42 | 100 | 1,5650 |
11.10.24 15:47:41 | 100 | 1,5700 |
11.10.24 15:47:39 | 100 | 1,5700 |
11.10.24 15:47:38 | 100 | 1,5700 |
11.10.24 15:47:38 | 998 | 1,5698 |
11.10.24 15:47:33 | 100 | 1,5699 |
11.10.24 15:47:32 | 100 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:32 | 100 | 1,5657 |
11.10.24 15:47:32 | 100 | 1,5700 |
11.10.24 15:47:29 | 200 | 1,5699 |
11.10.24 15:47:29 | 153 | 1,5700 |
11.10.24 15:47:22 | 2,00 Tsd. | 1,5699 |
11.10.24 15:47:19 | 138 | 1,5694 |
11.10.24 15:47:19 | 300 | 1,5601 |
11.10.24 15:47:19 | 250 | 1,5689 |
11.10.24 15:47:18 | 300 | 1,5650 |
11.10.24 15:47:16 | 636 | 1,5695 |
11.10.24 15:47:13 | 200 | 1,5650 |
11.10.24 15:47:08 | 2,65 Tsd. | 1,5650 |
11.10.24 15:47:02 | 1,00 Tsd. | 1,5699 |
11.10.24 15:47:02 | 582 | 1,5700 |
11.10.24 15:46:58 | 2,00 Tsd. | 1,5700 |