Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:58 | 100 | 1,5700 |
11.10.24 15:46:58 | 100 | 1,5700 |
11.10.24 15:46:58 | 1,48 Tsd. | 1,5700 |
11.10.24 15:46:58 | 100 | 1,5700 |
11.10.24 15:46:58 | 100 | 1,5700 |
11.10.24 15:46:56 | 1,00 Tsd. | 1,5667 |
11.10.24 15:46:53 | 594 | 1,5700 |
11.10.24 15:46:50 | 2,00 Tsd. | 1,5621 |
11.10.24 15:46:49 | 1,16 Tsd. | 1,5700 |
11.10.24 15:46:49 | 338 | 1,5700 |
11.10.24 15:46:49 | 200 | 1,5700 |
11.10.24 15:46:49 | 500 | 1,5700 |
11.10.24 15:46:49 | 500 | 1,5700 |
11.10.24 15:46:49 | 1,90 Tsd. | 1,5700 |
11.10.24 15:46:49 | 225 | 1,5606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:44 | 100 | 1,5700 |
11.10.24 15:46:43 | 839 | 1,5696 |
11.10.24 15:46:43 | 161 | 1,5696 |
11.10.24 15:46:42 | 500 | 1,5694 |
11.10.24 15:46:37 | 254 | 1,5606 |
11.10.24 15:46:35 | 850 | 1,5690 |
11.10.24 15:46:31 | 273 | 1,5600 |
11.10.24 15:46:31 | 273 | 1,5652 |
11.10.24 15:46:29 | 100 | 1,5650 |
11.10.24 15:46:20 | 1,50 Tsd. | 1,5640 |
11.10.24 15:46:18 | 700 | 1,5600 |
11.10.24 15:46:16 | 200 | 1,5700 |
11.10.24 15:46:05 | 100 | 1,5650 |
11.10.24 15:46:05 | 1,00 Tsd. | 1,5699 |
11.10.24 15:46:05 | 1,00 Tsd. | 1,5685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:05 | 1,00 Tsd. | 1,5700 |
11.10.24 15:46:04 | 1,00 Tsd. | 1,5650 |
11.10.24 15:46:04 | 1,00 Tsd. | 1,5650 |
11.10.24 15:46:04 | 1,00 Tsd. | 1,5699 |
11.10.24 15:46:04 | 1,00 Tsd. | 1,5650 |
11.10.24 15:46:04 | 1,00 Tsd. | 1,5650 |
11.10.24 15:46:04 | 1,00 Tsd. | 1,5650 |
11.10.24 15:46:03 | 1,00 Tsd. | 1,5630 |
11.10.24 15:46:03 | 600 | 1,5601 |
11.10.24 15:46:02 | 7,80 Tsd. | 1,5690 |
11.10.24 15:46:02 | 1,20 Tsd. | 1,5690 |
11.10.24 15:46:01 | 200 | 1,5667 |
11.10.24 15:46:00 | 400 | 1,5699 |
11.10.24 15:45:55 | 1,25 Tsd. | 1,5657 |
11.10.24 15:45:55 | 1,25 Tsd. | 1,5700 |