Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:48 | 1,43 Tsd. | 1,5650 |
11.10.24 15:42:48 | 200 | 1,5650 |
11.10.24 15:42:48 | 3,23 Tsd. | 1,5655 |
11.10.24 15:42:48 | 3,23 Tsd. | 1,5700 |
11.10.24 15:42:48 | 1,00 Tsd. | 1,5659 |
11.10.24 15:42:48 | 7,20 Tsd. | 1,5700 |
11.10.24 15:42:48 | 100 | 1,5650 |
11.10.24 15:42:48 | 6,70 Tsd. | 1,5700 |
11.10.24 15:42:48 | 1,80 Tsd. | 1,5700 |
11.10.24 15:42:48 | 600 | 1,5700 |
11.10.24 15:42:47 | 4,85 Tsd. | 1,5650 |
11.10.24 15:42:47 | 4,85 Tsd. | 1,5640 |
11.10.24 15:42:45 | 10,00 Tsd. | 1,5699 |
11.10.24 15:42:45 | 1,50 Tsd. | 1,5699 |
11.10.24 15:42:44 | 500 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:44 | 500 | 1,5640 |
11.10.24 15:42:43 | 500 | 1,5699 |
11.10.24 15:42:42 | 100 | 1,5700 |
11.10.24 15:42:42 | 2,00 Tsd. | 1,5697 |
11.10.24 15:42:42 | 2,00 Tsd. | 1,5699 |
11.10.24 15:42:40 | 1,50 Tsd. | 1,5671 |
11.10.24 15:42:40 | 500 | 1,5650 |
11.10.24 15:42:40 | 500 | 1,5700 |
11.10.24 15:42:40 | 3,00 Tsd. | 1,5699 |
11.10.24 15:42:40 | 500 | 1,5699 |
11.10.24 15:42:40 | 500 | 1,5697 |
11.10.24 15:42:39 | 3,00 Tsd. | 1,5697 |
11.10.24 15:42:39 | 1,50 Tsd. | 1,5640 |
11.10.24 15:42:39 | 500 | 1,5650 |
11.10.24 15:42:39 | 3,50 Tsd. | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:37 | 4,50 Tsd. | 1,5697 |
11.10.24 15:42:37 | 3,50 Tsd. | 1,5640 |
11.10.24 15:42:37 | 500 | 1,5640 |
11.10.24 15:42:37 | 9,00 Tsd. | 1,5698 |
11.10.24 15:42:37 | 250 | 1,5695 |
11.10.24 15:42:36 | 2,50 Tsd. | 1,5699 |
11.10.24 15:42:36 | 500 | 1,5697 |
11.10.24 15:42:36 | 3,50 Tsd. | 1,5650 |
11.10.24 15:42:36 | 1,50 Tsd. | 1,5650 |
11.10.24 15:42:35 | 500 | 1,5700 |
11.10.24 15:42:35 | 500 | 1,5700 |
11.10.24 15:42:35 | 500 | 1,5699 |
11.10.24 15:42:35 | 5,00 Tsd. | 1,5698 |
11.10.24 15:42:34 | 5,00 Tsd. | 1,5700 |
11.10.24 15:42:33 | 581 | 1,5696 |