Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:25 | 1,25 Tsd. | 1,5699 |
11.10.24 15:43:23 | 1,25 Tsd. | 1,5640 |
11.10.24 15:43:18 | 500 | 1,5699 |
11.10.24 15:43:15 | 600 | 1,5699 |
11.10.24 15:43:15 | 153 | 1,5695 |
11.10.24 15:43:14 | 1,50 Tsd. | 1,5668 |
11.10.24 15:43:14 | 3,00 Tsd. | 1,5685 |
11.10.24 15:43:12 | 500 | 1,5699 |
11.10.24 15:43:11 | 1,14 Tsd. | 1,5697 |
11.10.24 15:43:11 | 720 | 1,5700 |
11.10.24 15:43:11 | 100 | 1,5700 |
11.10.24 15:43:11 | 100 | 1,5700 |
11.10.24 15:43:11 | 900 | 1,5700 |
11.10.24 15:43:11 | 900 | 1,5700 |
11.10.24 15:43:11 | 500 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:11 | 100 | 1,5700 |
11.10.24 15:43:11 | 650 | 1,5600 |
11.10.24 15:43:11 | 650 | 1,5603 |
11.10.24 15:43:11 | 100 | 1,5650 |
11.10.24 15:43:11 | 1,40 Tsd. | 1,5699 |
11.10.24 15:43:09 | 100 | 1,5640 |
11.10.24 15:43:09 | 163 | 1,5700 |
11.10.24 15:43:08 | 600 | 1,5673 |
11.10.24 15:43:03 | 324 | 1,5650 |
11.10.24 15:43:02 | 1,50 Tsd. | 1,5699 |
11.10.24 15:43:02 | 300 | 1,5650 |
11.10.24 15:43:00 | 2,30 Tsd. | 1,5650 |
11.10.24 15:42:58 | 100 | 1,5650 |
11.10.24 15:42:58 | 4,85 Tsd. | 1,5668 |
11.10.24 15:42:57 | 4,85 Tsd. | 1,5640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:55 | 4,85 Tsd. | 1,5699 |
11.10.24 15:42:55 | 2,50 Tsd. | 1,5640 |
11.10.24 15:42:53 | 1,50 Tsd. | 1,5697 |
11.10.24 15:42:52 | 4,85 Tsd. | 1,5699 |
11.10.24 15:42:52 | 1,50 Tsd. | 1,5670 |
11.10.24 15:42:52 | 100 | 1,5700 |
11.10.24 15:42:52 | 4,85 Tsd. | 1,5640 |
11.10.24 15:42:52 | 3,00 Tsd. | 1,5650 |
11.10.24 15:42:51 | 1,00 Tsd. | 1,5650 |
11.10.24 15:42:51 | 4,85 Tsd. | 1,5667 |
11.10.24 15:42:50 | 4,85 Tsd. | 1,5640 |
11.10.24 15:42:50 | 3,30 Tsd. | 1,5697 |
11.10.24 15:42:50 | 1,20 Tsd. | 1,5698 |
11.10.24 15:42:49 | 1,00 Tsd. | 1,5696 |
11.10.24 15:42:48 | 100 | 1,5601 |