Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:00 | 200 | 1,5657 |
11.10.24 15:45:00 | 3,18 Tsd. | 1,5699 |
11.10.24 15:44:57 | 500 | 1,5640 |
11.10.24 15:44:55 | 100 | 1,5700 |
11.10.24 15:44:55 | 200 | 1,5700 |
11.10.24 15:44:55 | 300 | 1,5650 |
11.10.24 15:44:54 | 182 | 1,5700 |
11.10.24 15:44:49 | 350 | 1,5700 |
11.10.24 15:44:46 | 100 | 1,5618 |
11.10.24 15:44:42 | 100 | 1,5650 |
11.10.24 15:44:37 | 200 | 1,5700 |
11.10.24 15:44:36 | 1,70 Tsd. | 1,5675 |
11.10.24 15:44:22 | 700 | 1,5700 |
11.10.24 15:44:22 | 700 | 1,5654 |
11.10.24 15:44:21 | 450 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:19 | 128 | 1,5700 |
11.10.24 15:44:19 | 100 | 1,5700 |
11.10.24 15:44:12 | 2,02 Tsd. | 1,5675 |
11.10.24 15:44:11 | 3,21 Tsd. | 1,5601 |
11.10.24 15:44:10 | 100 | 1,5700 |
11.10.24 15:44:09 | 318 | 1,5694 |
11.10.24 15:44:04 | 156 | 1,5700 |
11.10.24 15:44:03 | 200 | 1,5640 |
11.10.24 15:44:03 | 1,00 Tsd. | 1,5700 |
11.10.24 15:44:03 | 100 | 1,5700 |
11.10.24 15:44:03 | 7,93 Tsd. | 1,5650 |
11.10.24 15:43:56 | 100 | 1,5640 |
11.10.24 15:43:51 | 900 | 1,5696 |
11.10.24 15:43:51 | 100 | 1,5696 |
11.10.24 15:43:50 | 1,50 Tsd. | 1,5640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:40 | 637 | 1,5650 |
11.10.24 15:43:40 | 159 | 1,5700 |
11.10.24 15:43:35 | 400 | 1,5699 |
11.10.24 15:43:35 | 1,25 Tsd. | 1,5650 |
11.10.24 15:43:33 | 100 | 1,5700 |
11.10.24 15:43:33 | 827 | 1,5700 |
11.10.24 15:43:33 | 4,00 Tsd. | 1,5700 |
11.10.24 15:43:32 | 1,50 Tsd. | 1,5668 |
11.10.24 15:43:32 | 500 | 1,5696 |
11.10.24 15:43:31 | 1,20 Tsd. | 1,5700 |
11.10.24 15:43:31 | 1,25 Tsd. | 1,5640 |
11.10.24 15:43:30 | 647 | 1,5600 |
11.10.24 15:43:28 | 100 | 1,5650 |
11.10.24 15:43:27 | 200 | 1,5679 |
11.10.24 15:43:26 | 2,50 Tsd. | 1,5699 |